Cargando objeto…
Magus ring
An occult ring that grants immense magical power. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-50.000 gp
-0,25 % de ROI · 400.000 gp de impuesto
se mantuvo en 5 de las últimas 24 horas
se mantuvo en 5 de las últimas 24 horas
Buy limit (4 h)
Desconocido
Volumen (24 h)
439
objetos comerciados, ambos lados
Alta alquimia
84.000 gp
No compensa: 19.566.137 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 19.776.353 | 20.198.926 | 16 | 13 |
| 6 oct 2026, 21:00 | 19.904.416 | 20.247.193 | 12 | 14 |
| 6 oct 2026, 20:00 | 19.914.990 | 20.185.167 | 7 | 11 |
| 6 oct 2026, 19:00 | 19.871.521 | 20.211.631 | 14 | 14 |
| 6 oct 2026, 18:00 | 19.830.489 | 20.261.731 | 13 | 14 |
| 6 oct 2026, 17:00 | 19.866.200 | 20.222.280 | 10 | 12 |
| 6 oct 2026, 16:00 | 19.675.612 | 20.147.959 | 10 | 13 |
| 6 oct 2026, 15:00 | 19.706.013 | 20.008.850 | 12 | 6 |
| 6 oct 2026, 14:00 | 19.874.129 | 20.118.464 | 6 | 10 |
| 6 oct 2026, 13:00 | 19.757.170 | 20.166.330 | 6 | 4 |
| 6 oct 2026, 12:00 | 19.800.763 | 20.202.708 | 12 | 14 |
| 6 oct 2026, 11:00 | 19.869.430 | 20.206.553 | 4 | 6 |
| 6 oct 2026, 10:00 | 19.881.708 | 20.096.294 | 5 | 5 |
| 6 oct 2026, 09:00 | 19.864.706 | 20.283.915 | 6 | 5 |
| 6 oct 2026, 08:00 | 19.908.500 | 20.185.597 | 4 | 6 |
| 6 oct 2026, 07:00 | 19.855.024 | 20.175.094 | 7 | 5 |
| 6 oct 2026, 06:00 | 19.781.323 | 20.086.777 | 6 | 4 |
| 6 oct 2026, 05:00 | 19.857.338 | 20.191.714 | 10 | 6 |
| 6 oct 2026, 04:00 | 19.932.772 | 20.196.585 | 10 | 7 |
| 6 oct 2026, 03:00 | 19.849.720 | 20.250.553 | 7 | 12 |
| 6 oct 2026, 02:00 | 19.871.061 | 20.199.734 | 16 | 10 |
| 6 oct 2026, 01:00 | 19.933.281 | 20.272.517 | 12 | 15 |
| 6 oct 2026, 00:00 | 19.804.452 | 20.145.925 | 12 | 16 |
| 5 oct 2026, 23:00 | 19.847.920 | 20.235.878 | 18 | 11 |
| 5 oct 2026, 22:00 | 19.996.784 | 20.409.709 | 20 | 12 |
| 5 oct 2026, 21:00 | 20.102.121 | 20.420.767 | 12 | 14 |
| 5 oct 2026, 20:00 | 20.101.127 | 20.539.273 | 14 | 15 |
| 5 oct 2026, 19:00 | 20.002.004 | 20.424.071 | 11 | 16 |
| 5 oct 2026, 18:00 | 19.917.404 | 20.258.089 | 13 | 13 |
| 5 oct 2026, 17:00 | 19.924.563 | 20.316.472 | 9 | 12 |
| 5 oct 2026, 16:00 | 19.934.649 | 20.332.962 | 13 | 17 |
| 5 oct 2026, 15:00 | 19.920.931 | 20.317.835 | 15 | 10 |
| 5 oct 2026, 14:00 | 20.088.488 | 20.416.513 | 8 | 5 |
| 5 oct 2026, 13:00 | 19.905.975 | 20.336.047 | 7 | 15 |
| 5 oct 2026, 12:00 | 19.966.436 | 20.289.837 | 9 | 7 |
| 5 oct 2026, 11:00 | 19.923.811 | 20.236.204 | 7 | 6 |
| 5 oct 2026, 10:00 | 19.912.044 | 20.315.417 | 9 | 10 |
| 5 oct 2026, 09:00 | 19.898.516 | 20.168.355 | 5 | 5 |
| 5 oct 2026, 08:00 | 19.881.639 | 20.233.726 | 4 | 6 |
| 5 oct 2026, 07:00 | 19.717.520 | 20.129.814 | 5 | 9 |
| 5 oct 2026, 06:00 | 19.721.745 | 20.088.612 | 6 | 8 |
| 5 oct 2026, 05:00 | 19.840.807 | 20.267.705 | 8 | 7 |
| 5 oct 2026, 04:00 | 19.717.705 | 20.184.472 | 8 | 12 |
| 5 oct 2026, 03:00 | 19.879.446 | 20.386.303 | 13 | 12 |
| 5 oct 2026, 02:00 | 20.042.112 | 20.443.244 | 13 | 15 |
| 5 oct 2026, 01:00 | 20.081.799 | 20.448.163 | 9 | 13 |
| 5 oct 2026, 00:00 | 19.848.900 | 20.417.310 | 19 | 23 |
| 4 oct 2026, 23:00 | 20.143.831 | 20.649.415 | 17 | 19 |
| 4 oct 2026, 22:00 | 20.014.751 | 20.457.402 | 13 | 20 |
| 4 oct 2026, 21:00 | 20.188.835 | 20.515.132 | 10 | 12 |
| 4 oct 2026, 20:00 | 19.940.928 | 20.386.412 | 11 | 21 |
| 4 oct 2026, 19:00 | 19.982.178 | 20.421.455 | 23 | 20 |
| 4 oct 2026, 18:00 | 20.099.146 | 20.546.192 | 16 | 19 |
| 4 oct 2026, 17:00 | 20.325.774 | 20.800.447 | 28 | 21 |
| 4 oct 2026, 16:00 | 20.448.852 | 20.960.662 | 8 | 18 |
| 4 oct 2026, 15:00 | 20.417.475 | 20.704.360 | 11 | 12 |
| 4 oct 2026, 14:00 | 20.368.571 | 20.685.413 | 12 | 7 |
| 4 oct 2026, 13:00 | 20.276.141 | 20.641.428 | 12 | 11 |
| 4 oct 2026, 12:00 | 20.388.282 | 20.742.045 | 9 | 13 |
| 4 oct 2026, 11:00 | 20.278.600 | 20.665.181 | 11 | 9 |
| 4 oct 2026, 10:00 | 20.141.938 | 20.629.010 | 10 | 10 |
| 4 oct 2026, 09:00 | 20.166.825 | 20.563.104 | 10 | 6 |
| 4 oct 2026, 08:00 | 20.352.516 | 20.743.929 | 9 | 5 |
| 4 oct 2026, 07:00 | 20.580.967 | 21.561.718 | 8 | 5 |
| 4 oct 2026, 06:00 | 20.501.859 | 21.327.251 | 8 | 7 |
| 4 oct 2026, 05:00 | 20.404.263 | 20.942.749 | 5 | 16 |
| 4 oct 2026, 04:00 | 20.256.722 | 20.874.442 | 19 | 16 |
| 4 oct 2026, 03:00 | 20.145.560 | 20.507.500 | 13 | 13 |
| 4 oct 2026, 02:00 | 20.237.690 | 21.064.678 | 24 | 16 |
| 4 oct 2026, 01:00 | 19.968.686 | 20.535.464 | 14 | 16 |
| 4 oct 2026, 00:00 | 19.737.292 | 20.320.184 | 22 | 25 |
| 3 oct 2026, 23:00 | 19.759.784 | 20.257.788 | 18 | 16 |
| 3 oct 2026, 22:00 | 19.658.150 | 20.214.852 | 15 | 15 |
| 3 oct 2026, 21:00 | 19.672.151 | 20.209.687 | 23 | 10 |
| 3 oct 2026, 20:00 | 19.763.410 | 20.291.618 | 25 | 19 |
| 3 oct 2026, 19:00 | 19.395.004 | 20.090.515 | 16 | 81 |
| 3 oct 2026, 18:00 | 19.393.195 | 19.974.682 | 14 | 19 |
| 3 oct 2026, 17:00 | 19.326.077 | 19.846.722 | 9 | 16 |
| 3 oct 2026, 16:00 | 19.175.270 | 19.501.374 | 7 | 14 |
| 3 oct 2026, 15:00 | 19.157.564 | 19.504.464 | 15 | 15 |
| 3 oct 2026, 14:00 | 19.216.578 | 19.619.239 | 13 | 11 |
| 3 oct 2026, 13:00 | 19.283.499 | 19.694.119 | 13 | 9 |
| 3 oct 2026, 12:00 | 19.313.529 | 19.694.234 | 8 | 8 |
| 3 oct 2026, 11:00 | 19.232.076 | 19.632.385 | 10 | 7 |
| 3 oct 2026, 10:00 | 19.354.721 | 19.797.398 | 9 | 4 |
| 3 oct 2026, 09:00 | 19.308.207 | 19.919.446 | 10 | 12 |
| 3 oct 2026, 08:00 | 19.242.406 | 19.747.189 | 5 | 9 |
| 3 oct 2026, 07:00 | 19.120.067 | 19.488.080 | 5 | 8 |
| 3 oct 2026, 06:00 | 18.927.004 | 19.340.493 | 4 | 13 |
| 3 oct 2026, 05:00 | 18.788.396 | 19.230.733 | 11 | 12 |
| 3 oct 2026, 04:00 | 18.935.457 | 19.313.950 | 9 | 9 |
| 3 oct 2026, 03:00 | 19.240.527 | 19.595.587 | 19 | 8 |
| 3 oct 2026, 02:00 | 19.042.637 | 19.409.324 | 7 | 13 |
| 3 oct 2026, 01:00 | 18.941.517 | 19.253.000 | 12 | 10 |
| 3 oct 2026, 00:00 | 18.956.081 | 19.439.433 | 14 | 13 |
| 2 oct 2026, 23:00 | 18.715.503 | 19.254.565 | 6 | 20 |
| 2 oct 2026, 22:00 | 18.893.568 | 19.314.478 | 14 | 12 |
| 2 oct 2026, 21:00 | 19.158.678 | 19.534.279 | 8 | 20 |
| 2 oct 2026, 20:00 | 19.081.403 | 19.511.228 | 9 | 10 |
| 2 oct 2026, 19:00 | 19.179.210 | 19.518.168 | 11 | 18 |
| 2 oct 2026, 18:00 | 18.886.318 | 19.288.786 | 10 | 17 |
| 2 oct 2026, 17:00 | 18.860.205 | 19.261.173 | 12 | 14 |
| 2 oct 2026, 16:00 | 18.494.272 | 19.084.148 | 13 | 17 |
| 2 oct 2026, 15:00 | 18.864.156 | 19.205.749 | 16 | 7 |
| 2 oct 2026, 14:00 | 19.052.700 | 19.421.846 | 5 | 7 |
| 2 oct 2026, 13:00 | 19.218.421 | 19.441.555 | 11 | 11 |
| 2 oct 2026, 12:00 | 19.192.810 | 19.673.991 | 6 | 8 |
| 2 oct 2026, 11:00 | 19.306.798 | 19.741.126 | 2 | 10 |
| 2 oct 2026, 10:00 | 19.341.484 | 19.729.731 | 4 | 8 |
| 2 oct 2026, 09:00 | 19.461.069 | 19.887.994 | 4 | 7 |
| 2 oct 2026, 08:00 | 19.791.078 | 20.111.748 | 2 | 6 |
| 2 oct 2026, 07:00 | 19.777.046 | 20.087.500 | 10 | 4 |
| 2 oct 2026, 06:00 | 19.863.910 | 20.373.090 | 7 | 10 |
| 2 oct 2026, 05:00 | 19.901.555 | 20.447.999 | 7 | 10 |
| 2 oct 2026, 04:00 | 19.825.057 | 20.292.335 | 6 | 9 |
| 2 oct 2026, 03:00 | 19.890.419 | 20.469.972 | 14 | 9 |
| 2 oct 2026, 02:00 | 20.084.455 | 20.490.298 | 16 | 13 |
| 2 oct 2026, 01:00 | 20.124.247 | 20.565.056 | 15 | 13 |
| 2 oct 2026, 00:00 | 20.312.272 | 20.645.783 | 11 | 19 |
| 1 oct 2026, 23:00 | 20.043.207 | 20.593.406 | 8 | 25 |
| 1 oct 2026, 22:00 | 20.166.721 | 20.704.967 | 20 | 17 |
| 1 oct 2026, 21:00 | 20.235.174 | 20.758.625 | 9 | 16 |
| 1 oct 2026, 20:00 | 20.142.362 | 20.570.918 | 19 | 14 |
| 1 oct 2026, 19:00 | 20.184.949 | 20.622.503 | 12 | 20 |
| 1 oct 2026, 18:00 | 20.123.804 | 20.576.364 | 20 | 9 |
| 1 oct 2026, 17:00 | 20.319.146 | 20.763.213 | 13 | 14 |
| 1 oct 2026, 16:00 | 20.305.096 | 20.819.426 | 6 | 9 |
| 1 oct 2026, 15:00 | 20.376.517 | 20.692.176 | 10 | 9 |
| 1 oct 2026, 14:00 | 20.410.799 | 20.909.046 | 5 | 5 |
| 1 oct 2026, 13:00 | 20.553.247 | 20.937.711 | 16 | 5 |
| 1 oct 2026, 12:00 | 20.733.141 | 21.023.935 | 6 | 4 |
| 1 oct 2026, 11:00 | 20.630.389 | 21.107.762 | 4 | 6 |
| 1 oct 2026, 10:00 | 20.650.269 | 21.076.322 | 8 | 12 |
| 1 oct 2026, 09:00 | 20.660.133 | 21.171.478 | 11 | 6 |
| 1 oct 2026, 08:00 | 20.720.469 | 21.087.822 | 4 | 11 |
| 1 oct 2026, 07:00 | 20.580.198 | 21.083.365 | 5 | 3 |
| 1 oct 2026, 06:00 | 20.598.726 | 21.042.877 | 6 | 8 |
| 1 oct 2026, 05:00 | 20.759.774 | 21.263.642 | 7 | 3 |
| 1 oct 2026, 04:00 | 20.732.279 | 21.316.404 | 7 | 10 |
| 1 oct 2026, 03:00 | 20.701.824 | 21.118.708 | 12 | 13 |
| 1 oct 2026, 02:00 | 20.674.293 | 21.129.297 | 11 | 12 |
| 1 oct 2026, 01:00 | 20.642.850 | 21.059.698 | 8 | 22 |
| 1 oct 2026, 00:00 | 20.475.442 | 20.779.766 | 9 | 16 |
| 30 sept 2026, 23:00 | 20.513.424 | 20.863.272 | 11 | 11 |
| 30 sept 2026, 22:00 | 20.552.688 | 20.880.810 | 12 | 11 |
| 30 sept 2026, 21:00 | 21.026.422 | 20.924.762 | 35 | 15 |
| 30 sept 2026, 20:00 | 21.478.980 | 21.870.746 | 21 | 10 |
| 30 sept 2026, 19:00 | 21.867.483 | 22.183.826 | 18 | 11 |
| 30 sept 2026, 18:00 | 21.771.782 | 22.265.125 | 8 | 14 |
| 30 sept 2026, 17:00 | 21.690.110 | 22.260.673 | 10 | 11 |
| 30 sept 2026, 16:00 | 21.910.356 | 22.245.142 | 7 | 11 |
| 30 sept 2026, 15:00 | 21.792.005 | 22.093.489 | 3 | 8 |
| 30 sept 2026, 14:00 | 21.838.752 | 22.183.080 | 10 | 11 |
| 30 sept 2026, 13:00 | 21.963.113 | 22.303.197 | 7 | 9 |
| 30 sept 2026, 12:00 | 21.885.535 | 22.327.472 | 4 | 1 |
| 30 sept 2026, 09:00 | 21.894.749 | 22.298.414 | 6 | 4 |
| 30 sept 2026, 08:00 | 21.804.241 | 22.195.438 | 8 | 7 |
| 30 sept 2026, 07:00 | 21.962.417 | 22.329.640 | 3 | 6 |
| 30 sept 2026, 06:00 | 21.843.704 | 22.327.884 | 7 | 7 |
| 30 sept 2026, 05:00 | 22.014.968 | 22.310.479 | 7 | 9 |
| 30 sept 2026, 04:00 | 21.887.735 | 22.348.055 | 9 | 8 |
| 30 sept 2026, 03:00 | 21.915.241 | 22.252.424 | 7 | 7 |
| 30 sept 2026, 02:00 | 21.956.818 | 22.130.035 | 8 | 5 |
| 30 sept 2026, 01:00 | 22.010.499 | 22.341.727 | 18 | 8 |
| 30 sept 2026, 00:00 | 22.098.835 | 22.462.212 | 12 | 12 |
| 29 sept 2026, 23:00 | 22.015.278 | 22.432.310 | 11 | 6 |
| 29 sept 2026, 22:00 | 21.954.946 | 22.334.359 | 11 | 12 |
| 29 sept 2026, 21:00 | 22.010.502 | 22.309.329 | 10 | 3 |