Cargando objeto…
Cargando objeto…
A wooden arrow shaft. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 14:00 | 50 | 90 | 23 | 3869 |
| 7 oct 2026, 13:00 | 50 | 85 | 1 | 1 |
| 7 oct 2026, 11:00 | – | 89 | 0 | 7000 |
| 7 oct 2026, 08:00 | – | 87 | 0 | 4201 |
| 7 oct 2026, 07:00 | – | 89 | 0 | 7000 |
| 7 oct 2026, 06:00 | – | 89 | 0 | 1000 |
| 7 oct 2026, 04:00 | 50 | 69 | 208 | 5999 |
| 7 oct 2026, 03:00 | – | 69 | 0 | 1 |
| 7 oct 2026, 02:00 | – | 68 | 0 | 200 |
| 7 oct 2026, 01:00 | 50 | 77 | 1 | 1 |
| 7 oct 2026, 00:00 | – | 93 | 0 | 1 |
| 6 oct 2026, 23:00 | – | 93 | 0 | 4207 |
| 6 oct 2026, 22:00 | 50 | – | 43 | 0 |
| 6 oct 2026, 21:00 | 50 | 89 | 25 | 1 |
| 6 oct 2026, 20:00 | – | 93 | 0 | 3400 |
| 6 oct 2026, 18:00 | 50 | 73 | 1 | 7600 |
| 6 oct 2026, 17:00 | 50 | – | 650 | 0 |
| 6 oct 2026, 15:00 | – | 90 | 0 | 8301 |
| 6 oct 2026, 13:00 | – | 86 | 0 | 50 |
| 6 oct 2026, 11:00 | – | 79 | 0 | 149 |
| 6 oct 2026, 09:00 | 50 | – | 6042 | 0 |
| 6 oct 2026, 08:00 | – | 53 | 0 | 10 |
| 6 oct 2026, 06:00 | 50 | 60 | 8 | 2074 |
| 6 oct 2026, 05:00 | – | 58 | 0 | 1200 |
| 6 oct 2026, 04:00 | 50 | – | 11 | 0 |
| 6 oct 2026, 03:00 | – | 49 | 0 | 5013 |
| 6 oct 2026, 02:00 | – | 58 | 0 | 1000 |
| 6 oct 2026, 01:00 | – | 55 | 0 | 3600 |
| 6 oct 2026, 00:00 | – | 50 | 0 | 5530 |
| 5 oct 2026, 23:00 | 50 | 91 | 6000 | 100 |
| 5 oct 2026, 21:00 | 45 | 91 | 2 | 1 |
| 5 oct 2026, 19:00 | 45 | 80 | 14 | 7962 |
| 5 oct 2026, 17:00 | 100 | – | 999 | 0 |
| 5 oct 2026, 15:00 | 107 | 118 | 7000 | 7000 |
| 5 oct 2026, 14:00 | 111 | 118 | 113 | 100 |
| 5 oct 2026, 13:00 | 111 | – | 94 | 0 |
| 5 oct 2026, 12:00 | 111 | – | 3399 | 0 |
| 5 oct 2026, 08:00 | 111 | 118 | 2080 | 1000 |
| 5 oct 2026, 05:00 | – | 118 | 0 | 100 |
| 5 oct 2026, 04:00 | 100 | 82 | 2765 | 7874 |
| 5 oct 2026, 03:00 | – | 78 | 0 | 236 |
| 5 oct 2026, 02:00 | 64 | – | 63 | 0 |
| 5 oct 2026, 01:00 | – | 100 | 0 | 3000 |
| 5 oct 2026, 00:00 | – | 98 | 0 | 7000 |
| 4 oct 2026, 21:00 | – | 85 | 0 | 6850 |
| 4 oct 2026, 20:00 | – | 60 | 0 | 29 |
| 4 oct 2026, 19:00 | – | 76 | 0 | 2100 |
| 4 oct 2026, 17:00 | – | 85 | 0 | 8500 |
| 4 oct 2026, 16:00 | – | 80 | 0 | 90 |
| 4 oct 2026, 15:00 | 40 | 85 | 99 | 100 |
| 4 oct 2026, 14:00 | – | 85 | 0 | 9001 |
| 4 oct 2026, 13:00 | 40 | – | 1196 | 0 |
| 4 oct 2026, 12:00 | – | 77 | 0 | 501 |
| 4 oct 2026, 10:00 | 40 | 85 | 4000 | 4000 |
| 4 oct 2026, 07:00 | 40 | – | 141 | 0 |
| 4 oct 2026, 05:00 | 40 | 85 | 1 | 1 |
| 4 oct 2026, 04:00 | 40 | – | 1144 | 0 |
| 4 oct 2026, 02:00 | 50 | – | 38 | 0 |
| 4 oct 2026, 00:00 | – | 82 | 0 | 10 |
| 3 oct 2026, 23:00 | – | 85 | 0 | 1 |
| 3 oct 2026, 21:00 | 40 | 85 | 1 | 4316 |
| 3 oct 2026, 20:00 | 40 | 85 | 13 | 1611 |
| 3 oct 2026, 19:00 | – | 85 | 0 | 1006 |
| 3 oct 2026, 17:00 | 93 | 100 | 3316 | 4 |
| 3 oct 2026, 16:00 | 93 | 100 | 61 | 30 |
| 3 oct 2026, 15:00 | 93 | – | 20 | 0 |
| 3 oct 2026, 11:00 | 93 | – | 8 | 0 |
| 3 oct 2026, 10:00 | 93 | – | 29 | 0 |
| 3 oct 2026, 09:00 | – | 86 | 0 | 6072 |
| 3 oct 2026, 07:00 | – | 85 | 0 | 3000 |
| 3 oct 2026, 06:00 | 42 | – | 1 | 0 |
| 3 oct 2026, 03:00 | 42 | 90 | 24 | 138 |
| 3 oct 2026, 00:00 | – | 81 | 0 | 1 |
| 2 oct 2026, 22:00 | 40 | – | 230 | 0 |
| 2 oct 2026, 21:00 | – | 85 | 0 | 2001 |
| 2 oct 2026, 18:00 | – | 93 | 0 | 1000 |
| 2 oct 2026, 15:00 | – | 93 | 0 | 1200 |
| 2 oct 2026, 11:00 | – | 68 | 0 | 9 |
| 2 oct 2026, 09:00 | – | 93 | 0 | 100 |
| 2 oct 2026, 08:00 | 40 | – | 288 | 0 |
| 2 oct 2026, 06:00 | – | 100 | 0 | 1000 |
| 2 oct 2026, 05:00 | 40 | 93 | 3 | 100 |
| 2 oct 2026, 04:00 | 40 | – | 9 | 0 |
| 2 oct 2026, 03:00 | – | 100 | 0 | 7000 |
| 2 oct 2026, 02:00 | – | 93 | 0 | 6201 |
| 2 oct 2026, 01:00 | – | 99 | 0 | 5000 |
| 2 oct 2026, 00:00 | 93 | – | 3621 | 0 |
| 1 oct 2026, 23:00 | 93 | 100 | 104 | 7000 |
| 1 oct 2026, 21:00 | 93 | – | 11 | 0 |
| 1 oct 2026, 20:00 | 93 | – | 1 | 0 |
| 1 oct 2026, 19:00 | – | 100 | 0 | 1 |
| 1 oct 2026, 17:00 | – | 100 | 0 | 400 |
| 1 oct 2026, 16:00 | – | 100 | 0 | 600 |
| 1 oct 2026, 15:00 | 93 | 100 | 2747 | 1100 |
| 1 oct 2026, 14:00 | 93 | – | 4 | 0 |
| 1 oct 2026, 13:00 | 93 | – | 10 | 0 |
| 1 oct 2026, 12:00 | – | 100 | 0 | 1 |
| 1 oct 2026, 08:00 | 93 | – | 2 | 0 |
| 1 oct 2026, 07:00 | 93 | – | 3460 | 0 |
| 1 oct 2026, 06:00 | – | 100 | 0 | 6990 |
| 1 oct 2026, 05:00 | 93 | 100 | 823 | 100 |
| 1 oct 2026, 03:00 | 93 | 100 | 4 | 100 |
| 1 oct 2026, 02:00 | 93 | – | 6 | 0 |
| 1 oct 2026, 01:00 | 93 | – | 3 | 0 |
| 1 oct 2026, 00:00 | – | 85 | 0 | 2548 |
| 30 sept 2026, 23:00 | 77 | – | 2 | 0 |
| 30 sept 2026, 22:00 | – | 85 | 0 | 8011 |
| 30 sept 2026, 21:00 | – | 73 | 0 | 9 |
| 30 sept 2026, 20:00 | 40 | – | 28 | 0 |
| 30 sept 2026, 19:00 | 93 | – | 188 | 0 |
| 30 sept 2026, 18:00 | – | 95 | 0 | 9812 |
| 30 sept 2026, 15:00 | 40 | – | 16 | 0 |
| 30 sept 2026, 14:00 | 40 | 93 | 156 | 7000 |
| 30 sept 2026, 08:00 | 40 | – | 1344 | 0 |
| 30 sept 2026, 06:00 | – | 68 | 0 | 6206 |
| 30 sept 2026, 02:00 | – | 56 | 0 | 20 |
| 30 sept 2026, 01:00 | 93 | – | 504 | 0 |
| 30 sept 2026, 00:00 | – | 81 | 0 | 1012 |
| 29 sept 2026, 23:00 | 40 | – | 13 | 0 |
| 29 sept 2026, 22:00 | 40 | 40 | 16 | 1089 |
| 29 sept 2026, 20:00 | 40 | 74 | 1 | 1 |
| 29 sept 2026, 19:00 | 93 | 93 | 3601 | 1 |
| 29 sept 2026, 18:00 | – | 85 | 0 | 501 |
| 29 sept 2026, 14:00 | – | 93 | 0 | 11 |
| 29 sept 2026, 12:00 | – | 78 | 0 | 3710 |
| 29 sept 2026, 08:00 | 38 | – | 18 | 0 |
| 29 sept 2026, 07:00 | 38 | 40 | 1 | 1 |
| 29 sept 2026, 06:00 | – | 40 | 0 | 9354 |
| 29 sept 2026, 04:00 | 40 | 55 | 400 | 50 |
| 29 sept 2026, 03:00 | 40 | 57 | 1 | 400 |
| 29 sept 2026, 02:00 | 40 | – | 148 | 0 |
| 29 sept 2026, 00:00 | 40 | 61 | 1 | 12.006 |
| 28 sept 2026, 22:00 | 40 | 80 | 1001 | 1001 |
| 28 sept 2026, 21:00 | 40 | 47 | 13 | 38 |
| 28 sept 2026, 18:00 | 40 | 62 | 15 | 10.618 |
| 28 sept 2026, 17:00 | – | 54 | 0 | 1000 |
| 28 sept 2026, 16:00 | 40 | – | 24 | 0 |
| 28 sept 2026, 15:00 | – | 55 | 0 | 2100 |
| 28 sept 2026, 14:00 | – | 75 | 0 | 100 |
| 28 sept 2026, 13:00 | 40 | – | 26 | 0 |
| 28 sept 2026, 09:00 | 40 | – | 7 | 0 |
| 28 sept 2026, 05:00 | 40 | 84 | 2000 | 5000 |
| 28 sept 2026, 01:00 | 93 | 93 | 7 | 2 |
| 27 sept 2026, 23:00 | 97 | – | 25 | 0 |
| 27 sept 2026, 22:00 | 97 | – | 22 | 0 |
| 27 sept 2026, 21:00 | 93 | 93 | 1 | 742 |
| 27 sept 2026, 20:00 | – | 93 | 0 | 139 |
| 27 sept 2026, 19:00 | 80 | – | 3 | 0 |
| 27 sept 2026, 18:00 | 80 | – | 14 | 0 |
| 27 sept 2026, 16:00 | 80 | – | 11 | 0 |
| 27 sept 2026, 14:00 | – | 118 | 0 | 2984 |
| 27 sept 2026, 13:00 | – | 93 | 0 | 16 |
| 27 sept 2026, 09:00 | 118 | 118 | 3000 | 1 |
| 27 sept 2026, 04:00 | 93 | 93 | 312 | 300 |
| 27 sept 2026, 03:00 | 89 | 89 | 826 | 128 |
| 27 sept 2026, 00:00 | 80 | 89 | 3393 | 200 |
| 26 sept 2026, 21:00 | 80 | – | 1036 | 0 |
| 26 sept 2026, 20:00 | 80 | – | 1069 | 0 |
| 26 sept 2026, 18:00 | – | 89 | 0 | 998 |
| 26 sept 2026, 17:00 | – | 80 | 0 | 1 |
| 26 sept 2026, 13:00 | – | 50 | 0 | 1394 |
| 26 sept 2026, 12:00 | 74 | – | 9436 | 0 |
| 26 sept 2026, 07:00 | 93 | 93 | 1000 | 987 |
| 26 sept 2026, 03:00 | 90 | – | 13 | 0 |
| 26 sept 2026, 02:00 | 90 | – | 571 | 0 |
| 25 sept 2026, 23:00 | 90 | – | 6 | 0 |
| 25 sept 2026, 21:00 | – | 118 | 0 | 100 |
| 25 sept 2026, 20:00 | 93 | – | 4783 | 0 |