Cargando objeto…
Cargando objeto…
A wooden arrow shaft with four flights attached. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 11:00 | 152 | – | 3 | 0 |
| 7 oct 2026, 10:00 | 152 | – | 45 | 0 |
| 7 oct 2026, 09:00 | 152 | – | 62 | 0 |
| 7 oct 2026, 08:00 | 152 | – | 3250 | 0 |
| 7 oct 2026, 06:00 | 152 | – | 41 | 0 |
| 7 oct 2026, 05:00 | 152 | – | 13 | 0 |
| 7 oct 2026, 04:00 | 152 | – | 258 | 0 |
| 7 oct 2026, 03:00 | 152 | – | 583 | 0 |
| 7 oct 2026, 02:00 | 152 | – | 188 | 0 |
| 7 oct 2026, 01:00 | 152 | – | 26 | 0 |
| 7 oct 2026, 00:00 | 152 | – | 101 | 0 |
| 6 oct 2026, 23:00 | 150 | 142 | 6999 | 4795 |
| 6 oct 2026, 22:00 | 130 | 140 | 2240 | 7000 |
| 6 oct 2026, 21:00 | 130 | 142 | 11 | 6800 |
| 6 oct 2026, 20:00 | 130 | 142 | 1959 | 1006 |
| 6 oct 2026, 19:00 | 130 | 142 | 300 | 7002 |
| 6 oct 2026, 18:00 | 145 | – | 10.209 | 0 |
| 6 oct 2026, 17:00 | 150 | 142 | 2008 | 1783 |
| 6 oct 2026, 16:00 | 165 | – | 5274 | 0 |
| 6 oct 2026, 15:00 | 180 | – | 5430 | 0 |
| 6 oct 2026, 14:00 | 180 | – | 7 | 0 |
| 6 oct 2026, 13:00 | 180 | – | 6 | 0 |
| 6 oct 2026, 12:00 | 180 | – | 565 | 0 |
| 6 oct 2026, 11:00 | 384 | 379 | 11 | 738 |
| 6 oct 2026, 10:00 | 180 | – | 189 | 0 |
| 6 oct 2026, 09:00 | 180 | – | 36 | 0 |
| 6 oct 2026, 08:00 | 180 | 386 | 406 | 400 |
| 6 oct 2026, 07:00 | 180 | 269 | 778 | 205 |
| 6 oct 2026, 06:00 | 180 | – | 312 | 0 |
| 6 oct 2026, 05:00 | 180 | – | 78 | 0 |
| 6 oct 2026, 04:00 | 180 | – | 32 | 0 |
| 6 oct 2026, 02:00 | – | 386 | 0 | 200 |
| 6 oct 2026, 01:00 | 172 | 386 | 813 | 10 |
| 6 oct 2026, 00:00 | 172 | 386 | 36 | 130 |
| 5 oct 2026, 23:00 | 172 | 386 | 37 | 720 |
| 5 oct 2026, 22:00 | 314 | – | 76 | 0 |
| 5 oct 2026, 21:00 | 172 | – | 23 | 0 |
| 5 oct 2026, 20:00 | 172 | – | 394 | 0 |
| 5 oct 2026, 19:00 | 172 | – | 66 | 0 |
| 5 oct 2026, 18:00 | 172 | – | 1746 | 0 |
| 5 oct 2026, 17:00 | 273 | – | 96 | 0 |
| 5 oct 2026, 16:00 | 330 | – | 20 | 0 |
| 5 oct 2026, 15:00 | 196 | – | 29 | 0 |
| 5 oct 2026, 14:00 | 196 | – | 14 | 0 |
| 5 oct 2026, 13:00 | 172 | 190 | 221 | 308 |
| 5 oct 2026, 12:00 | 172 | – | 9 | 0 |
| 5 oct 2026, 10:00 | 153 | – | 2198 | 0 |
| 5 oct 2026, 08:00 | 152 | – | 1908 | 0 |
| 5 oct 2026, 06:00 | 150 | – | 2 | 0 |
| 5 oct 2026, 05:00 | 150 | – | 10 | 0 |
| 5 oct 2026, 04:00 | 150 | 190 | 7 | 140 |
| 5 oct 2026, 03:00 | 150 | – | 719 | 0 |
| 5 oct 2026, 02:00 | 150 | 208 | 4197 | 4186 |
| 5 oct 2026, 01:00 | 150 | 175 | 118 | 101 |
| 5 oct 2026, 00:00 | 149 | 170 | 57 | 1189 |
| 4 oct 2026, 23:00 | 150 | 173 | 3615 | 5250 |
| 4 oct 2026, 22:00 | 150 | 162 | 3066 | 7800 |
| 4 oct 2026, 21:00 | 150 | 175 | 280 | 200 |
| 4 oct 2026, 20:00 | 147 | 175 | 39 | 1873 |
| 4 oct 2026, 19:00 | 143 | 157 | 1060 | 9084 |
| 4 oct 2026, 18:00 | 142 | – | 1411 | 0 |
| 4 oct 2026, 17:00 | 142 | 146 | 232 | 200 |
| 4 oct 2026, 16:00 | 142 | – | 35 | 0 |
| 4 oct 2026, 15:00 | 142 | 142 | 233 | 4338 |
| 4 oct 2026, 14:00 | 140 | 142 | 1004 | 1000 |
| 4 oct 2026, 13:00 | 140 | 141 | 13 | 100 |
| 4 oct 2026, 12:00 | 140 | 142 | 426 | 1974 |
| 4 oct 2026, 11:00 | 140 | – | 87 | 0 |
| 4 oct 2026, 10:00 | 140 | 141 | 8 | 2234 |
| 4 oct 2026, 09:00 | – | 141 | 0 | 2329 |
| 4 oct 2026, 08:00 | 130 | – | 70 | 0 |
| 4 oct 2026, 07:00 | 130 | – | 41 | 0 |
| 4 oct 2026, 06:00 | – | 142 | 0 | 5100 |
| 4 oct 2026, 04:00 | – | 142 | 0 | 9000 |
| 4 oct 2026, 03:00 | 130 | 142 | 330 | 300 |
| 4 oct 2026, 02:00 | 130 | 142 | 2 | 8300 |
| 4 oct 2026, 01:00 | 130 | 142 | 64 | 112 |
| 4 oct 2026, 00:00 | 113 | 142 | 21 | 5710 |
| 3 oct 2026, 23:00 | 113 | 142 | 5 | 1770 |
| 3 oct 2026, 22:00 | 129 | 137 | 1793 | 2347 |
| 3 oct 2026, 21:00 | 130 | 138 | 5446 | 14 |
| 3 oct 2026, 20:00 | 121 | 142 | 891 | 100 |
| 3 oct 2026, 19:00 | 122 | 142 | 200 | 5500 |
| 3 oct 2026, 18:00 | – | 141 | 0 | 200 |
| 3 oct 2026, 17:00 | 122 | – | 15 | 0 |
| 3 oct 2026, 16:00 | 122 | 142 | 3 | 100 |
| 3 oct 2026, 15:00 | 122 | 142 | 29 | 1400 |
| 3 oct 2026, 14:00 | 122 | 140 | 21 | 900 |
| 3 oct 2026, 13:00 | 122 | – | 72 | 0 |
| 3 oct 2026, 11:00 | 122 | 141 | 6 | 1200 |
| 3 oct 2026, 10:00 | 122 | – | 3 | 0 |
| 3 oct 2026, 08:00 | 122 | – | 3007 | 0 |
| 3 oct 2026, 07:00 | 122 | 142 | 710 | 700 |
| 3 oct 2026, 06:00 | 122 | 142 | 3 | 1000 |
| 3 oct 2026, 05:00 | 122 | 129 | 2 | 3110 |
| 3 oct 2026, 04:00 | 122 | 123 | 1231 | 130 |
| 3 oct 2026, 03:00 | 122 | – | 100 | 0 |
| 3 oct 2026, 02:00 | 122 | – | 4 | 0 |
| 3 oct 2026, 01:00 | 122 | 123 | 8 | 100 |
| 3 oct 2026, 00:00 | 122 | – | 23 | 0 |
| 2 oct 2026, 23:00 | 125 | 141 | 868 | 3001 |
| 2 oct 2026, 21:00 | 125 | – | 14 | 0 |
| 2 oct 2026, 20:00 | 125 | – | 1 | 0 |
| 2 oct 2026, 19:00 | 125 | – | 97 | 0 |
| 2 oct 2026, 18:00 | 125 | 142 | 16 | 650 |
| 2 oct 2026, 17:00 | 125 | – | 6 | 0 |
| 2 oct 2026, 16:00 | 125 | 142 | 2 | 1200 |
| 2 oct 2026, 15:00 | 125 | 142 | 5012 | 12.000 |
| 2 oct 2026, 13:00 | 122 | 142 | 3 | 48 |
| 2 oct 2026, 11:00 | – | 142 | 0 | 10 |
| 2 oct 2026, 10:00 | 135 | 142 | 1172 | 200 |
| 2 oct 2026, 09:00 | 139 | 142 | 4 | 166 |
| 2 oct 2026, 08:00 | 139 | – | 1 | 0 |
| 2 oct 2026, 07:00 | 139 | – | 66 | 0 |
| 2 oct 2026, 06:00 | 139 | 142 | 13 | 1000 |
| 2 oct 2026, 05:00 | 122 | 142 | 8 | 5925 |
| 2 oct 2026, 04:00 | 139 | 142 | 4112 | 101 |
| 2 oct 2026, 03:00 | 139 | 142 | 500 | 4100 |
| 2 oct 2026, 02:00 | 139 | 142 | 2380 | 556 |
| 2 oct 2026, 01:00 | 139 | 142 | 7167 | 11.308 |
| 2 oct 2026, 00:00 | 139 | – | 2 | 0 |
| 1 oct 2026, 23:00 | 139 | 142 | 38 | 20 |
| 1 oct 2026, 22:00 | – | 142 | 0 | 100 |
| 1 oct 2026, 21:00 | 139 | 142 | 27 | 30 |
| 1 oct 2026, 20:00 | 139 | – | 16 | 0 |
| 1 oct 2026, 19:00 | – | 142 | 0 | 500 |
| 1 oct 2026, 18:00 | 139 | 142 | 6631 | 2400 |
| 1 oct 2026, 17:00 | 139 | 142 | 40 | 320 |
| 1 oct 2026, 16:00 | 139 | – | 8 | 0 |
| 1 oct 2026, 15:00 | 139 | 142 | 1018 | 1000 |
| 1 oct 2026, 14:00 | 139 | 142 | 87 | 6000 |
| 1 oct 2026, 13:00 | 139 | – | 40 | 0 |
| 1 oct 2026, 12:00 | 139 | 142 | 4 | 3000 |
| 1 oct 2026, 11:00 | 139 | 142 | 3 | 2500 |
| 1 oct 2026, 10:00 | 139 | 142 | 1 | 1000 |
| 1 oct 2026, 09:00 | 139 | – | 200 | 0 |
| 1 oct 2026, 08:00 | 139 | 142 | 5 | 100 |
| 1 oct 2026, 07:00 | 139 | – | 4773 | 0 |
| 1 oct 2026, 06:00 | 139 | 146 | 30 | 1500 |
| 1 oct 2026, 05:00 | 139 | 146 | 669 | 500 |
| 1 oct 2026, 04:00 | – | 146 | 0 | 2570 |
| 1 oct 2026, 03:00 | 139 | 146 | 13 | 1100 |
| 1 oct 2026, 02:00 | 139 | 146 | 29 | 3400 |
| 1 oct 2026, 01:00 | 139 | – | 9 | 0 |
| 1 oct 2026, 00:00 | 139 | – | 138 | 0 |
| 30 sept 2026, 23:00 | 139 | 144 | 5 | 10 |
| 30 sept 2026, 22:00 | 139 | – | 1016 | 0 |
| 30 sept 2026, 21:00 | 139 | – | 191 | 0 |
| 30 sept 2026, 20:00 | 139 | – | 32 | 0 |
| 30 sept 2026, 19:00 | 156 | 146 | 8395 | 100 |
| 30 sept 2026, 18:00 | 162 | – | 19 | 0 |
| 30 sept 2026, 17:00 | 165 | – | 11 | 0 |
| 30 sept 2026, 16:00 | 150 | 153 | 3 | 2 |
| 30 sept 2026, 15:00 | 150 | – | 31 | 0 |
| 30 sept 2026, 14:00 | 145 | 150 | 35 | 1535 |
| 30 sept 2026, 13:00 | – | 146 | 0 | 600 |
| 30 sept 2026, 12:00 | 122 | – | 14 | 0 |
| 30 sept 2026, 07:00 | – | 146 | 0 | 374 |
| 30 sept 2026, 05:00 | 146 | – | 34 | 0 |
| 30 sept 2026, 04:00 | 146 | 150 | 2 | 500 |
| 30 sept 2026, 03:00 | – | 150 | 0 | 312 |
| 30 sept 2026, 02:00 | 124 | 127 | 16 | 3 |
| 30 sept 2026, 01:00 | 122 | 124 | 1 | 760 |
| 30 sept 2026, 00:00 | 122 | 130 | 2 | 5000 |
| 29 sept 2026, 23:00 | 121 | – | 29 | 0 |
| 29 sept 2026, 22:00 | 122 | 129 | 2523 | 1004 |
| 29 sept 2026, 20:00 | 122 | – | 512 | 0 |
| 29 sept 2026, 19:00 | 122 | 129 | 3626 | 4500 |