Cargando objeto…
Cargando objeto…
Used on an uncharged Toxic Blowpipe to give it the a theme from Leagues IV: Trailblazer Reloaded. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 2.280.225 | 2.379.108 | 8 | 5 |
| 6 oct 2026, 20:00 | 2.287.883 | 2.372.523 | 13 | 3 |
| 6 oct 2026, 19:00 | 2.290.439 | 2.423.293 | 5 | 2 |
| 6 oct 2026, 18:00 | 2.267.748 | 2.414.816 | 4 | 5 |
| 6 oct 2026, 17:00 | 2.262.897 | 2.374.685 | 2 | 2 |
| 6 oct 2026, 16:00 | – | 2.351.081 | 0 | 3 |
| 6 oct 2026, 15:00 | 2.248.891 | 2.412.858 | 2 | 2 |
| 6 oct 2026, 14:00 | 2.172.224 | 2.373.940 | 1 | 4 |
| 6 oct 2026, 13:00 | 2.170.853 | 2.234.779 | 2 | 5 |
| 6 oct 2026, 12:00 | 2.249.067 | 2.492.529 | 4 | 1 |
| 6 oct 2026, 11:00 | 2.219.194 | 2.573.621 | 3 | 2 |
| 6 oct 2026, 10:00 | – | 2.951.371 | 0 | 1 |
| 6 oct 2026, 09:00 | 2.116.827 | 2.739.736 | 6 | 3 |
| 6 oct 2026, 08:00 | 2.117.000 | 2.170.305 | 1 | 2 |
| 6 oct 2026, 07:00 | 2.115.661 | 2.222.878 | 2 | 1 |
| 6 oct 2026, 06:00 | 2.114.993 | 2.222.878 | 2 | 1 |
| 6 oct 2026, 05:00 | 2.131.193 | 2.200.733 | 5 | 3 |
| 6 oct 2026, 04:00 | 2.113.658 | 2.226.895 | 5 | 2 |
| 6 oct 2026, 03:00 | 2.149.205 | 2.205.706 | 2 | 5 |
| 6 oct 2026, 02:00 | 2.114.659 | 2.182.747 | 4 | 6 |
| 6 oct 2026, 01:00 | 2.114.326 | 2.168.943 | 2 | 2 |
| 6 oct 2026, 00:00 | 2.117.154 | 2.226.915 | 3 | 3 |
| 5 oct 2026, 23:00 | 2.114.169 | 2.167.230 | 2 | 1 |
| 5 oct 2026, 22:00 | 2.113.478 | 2.213.020 | 5 | 4 |
| 5 oct 2026, 21:00 | 2.116.458 | 2.202.350 | 5 | 3 |
| 5 oct 2026, 20:00 | 2.130.793 | 2.167.230 | 4 | 1 |
| 5 oct 2026, 19:00 | 2.098.972 | 2.227.790 | 1 | 6 |
| 5 oct 2026, 18:00 | 2.069.959 | 2.179.128 | 2 | 2 |
| 5 oct 2026, 17:00 | 2.112.873 | 2.190.899 | 3 | 1 |
| 5 oct 2026, 16:00 | 2.081.144 | 2.161.253 | 5 | 6 |
| 5 oct 2026, 15:00 | – | 2.193.476 | 0 | 1 |
| 5 oct 2026, 14:00 | 2.077.825 | 2.184.908 | 4 | 2 |
| 5 oct 2026, 13:00 | 2.112.820 | 2.229.513 | 3 | 5 |
| 5 oct 2026, 12:00 | 2.166.714 | – | 2 | 0 |
| 5 oct 2026, 11:00 | 2.146.761 | 2.237.854 | 1 | 2 |
| 5 oct 2026, 10:00 | 2.107.082 | 2.259.774 | 1 | 2 |
| 5 oct 2026, 09:00 | 2.077.575 | 2.259.774 | 1 | 4 |
| 5 oct 2026, 08:00 | 2.146.761 | 2.249.374 | 1 | 3 |
| 5 oct 2026, 07:00 | – | 2.189.696 | 0 | 1 |
| 5 oct 2026, 06:00 | – | 2.230.000 | 0 | 3 |
| 5 oct 2026, 05:00 | 2.071.305 | 2.232.482 | 3 | 2 |
| 5 oct 2026, 04:00 | 2.054.462 | 2.216.767 | 6 | 7 |
| 5 oct 2026, 03:00 | 2.097.144 | 2.192.123 | 3 | 4 |
| 5 oct 2026, 02:00 | 2.058.607 | 2.170.600 | 5 | 2 |
| 5 oct 2026, 01:00 | 2.111.099 | 2.190.653 | 4 | 7 |
| 5 oct 2026, 00:00 | 2.094.467 | 2.210.190 | 5 | 7 |
| 4 oct 2026, 23:00 | 2.078.669 | 2.233.692 | 4 | 5 |
| 4 oct 2026, 22:00 | 1.900.000 | 2.174.705 | 1 | 7 |
| 4 oct 2026, 21:00 | 2.005.001 | 2.174.751 | 4 | 4 |
| 4 oct 2026, 20:00 | 2.053.630 | 2.197.334 | 4 | 1 |
| 4 oct 2026, 19:00 | 2.099.400 | 2.191.984 | 2 | 4 |
| 4 oct 2026, 18:00 | 2.103.000 | 2.188.290 | 2 | 4 |
| 4 oct 2026, 17:00 | 2.107.965 | 2.226.851 | 5 | 6 |
| 4 oct 2026, 16:00 | 2.117.077 | 2.245.095 | 8 | 3 |
| 4 oct 2026, 15:00 | 2.125.719 | 2.216.291 | 2 | 4 |
| 4 oct 2026, 14:00 | 2.129.959 | 2.217.941 | 3 | 2 |
| 4 oct 2026, 13:00 | – | 2.218.784 | 0 | 4 |
| 4 oct 2026, 12:00 | 2.121.313 | 2.283.591 | 1 | 3 |
| 4 oct 2026, 11:00 | 2.161.248 | 2.285.866 | 7 | 1 |
| 4 oct 2026, 10:00 | 2.234.645 | 2.294.378 | 2 | 4 |
| 4 oct 2026, 09:00 | 2.178.225 | 2.284.533 | 1 | 4 |
| 4 oct 2026, 08:00 | 2.178.888 | 2.285.977 | 1 | 1 |
| 4 oct 2026, 07:00 | 2.234.314 | 2.299.000 | 2 | 1 |
| 4 oct 2026, 06:00 | 2.200.000 | 2.278.776 | 3 | 5 |
| 4 oct 2026, 05:00 | 2.074.980 | 2.240.000 | 9 | 3 |
| 4 oct 2026, 04:00 | 2.119.353 | 2.300.282 | 3 | 6 |
| 4 oct 2026, 03:00 | 2.178.225 | 2.310.000 | 3 | 3 |
| 4 oct 2026, 02:00 | 2.189.950 | 2.262.962 | 10 | 6 |
| 4 oct 2026, 01:00 | 2.215.423 | 2.316.643 | 3 | 5 |
| 4 oct 2026, 00:00 | 2.211.567 | 2.365.928 | 2 | 3 |
| 3 oct 2026, 23:00 | 2.200.830 | 2.322.541 | 2 | 8 |
| 3 oct 2026, 22:00 | 2.174.119 | 2.366.859 | 4 | 6 |
| 3 oct 2026, 21:00 | 2.250.128 | 2.367.889 | 5 | 2 |
| 3 oct 2026, 20:00 | 2.256.894 | 2.389.801 | 7 | 6 |
| 3 oct 2026, 19:00 | 2.235.625 | 2.346.988 | 2 | 7 |
| 3 oct 2026, 18:00 | 2.191.013 | 2.274.646 | 2 | 3 |
| 3 oct 2026, 17:00 | 2.196.459 | 2.246.554 | 3 | 4 |
| 3 oct 2026, 16:00 | 2.136.772 | – | 10 | 0 |
| 3 oct 2026, 15:00 | 2.273.463 | 2.431.968 | 4 | 3 |
| 3 oct 2026, 14:00 | 2.348.812 | 2.448.230 | 3 | 4 |
| 3 oct 2026, 13:00 | 2.279.982 | 2.393.554 | 2 | 3 |
| 3 oct 2026, 12:00 | 2.231.984 | 2.348.137 | 3 | 2 |
| 3 oct 2026, 11:00 | 2.100.000 | 2.363.471 | 1 | 8 |
| 3 oct 2026, 10:00 | 2.252.930 | 2.390.761 | 3 | 2 |
| 3 oct 2026, 09:00 | 2.238.991 | 2.394.719 | 3 | 5 |
| 3 oct 2026, 08:00 | 2.229.805 | 2.425.000 | 4 | 1 |
| 3 oct 2026, 07:00 | 2.289.871 | 2.424.757 | 3 | 1 |
| 3 oct 2026, 06:00 | 2.231.705 | 2.379.815 | 6 | 5 |
| 3 oct 2026, 05:00 | 2.224.283 | 2.351.751 | 3 | 3 |
| 3 oct 2026, 04:00 | 2.200.202 | 2.343.555 | 5 | 4 |
| 3 oct 2026, 03:00 | 2.235.863 | 2.415.977 | 4 | 5 |
| 3 oct 2026, 02:00 | 2.304.574 | 2.416.889 | 6 | 5 |
| 3 oct 2026, 01:00 | 2.323.075 | 2.424.757 | 3 | 4 |
| 3 oct 2026, 00:00 | 2.277.671 | 2.372.857 | 1 | 2 |
| 2 oct 2026, 23:00 | 2.254.801 | 2.368.302 | 5 | 8 |
| 2 oct 2026, 22:00 | 2.205.617 | 2.334.970 | 3 | 5 |
| 2 oct 2026, 21:00 | 2.256.171 | 2.368.977 | 4 | 2 |
| 2 oct 2026, 20:00 | 2.253.416 | 2.372.805 | 3 | 3 |
| 2 oct 2026, 19:00 | 2.309.673 | 2.381.746 | 3 | 3 |
| 2 oct 2026, 18:00 | 2.248.510 | 2.374.746 | 6 | 11 |
| 2 oct 2026, 17:00 | 2.147.331 | 2.295.116 | 2 | 5 |
| 2 oct 2026, 16:00 | 2.120.566 | 2.247.347 | 3 | 4 |
| 2 oct 2026, 15:00 | 2.059.094 | 2.216.030 | 4 | 3 |
| 2 oct 2026, 14:00 | 2.099.268 | 2.199.136 | 3 | 9 |
| 2 oct 2026, 13:00 | 2.085.234 | 2.204.241 | 6 | 2 |
| 2 oct 2026, 12:00 | 2.212.981 | 2.234.804 | 1 | 1 |
| 2 oct 2026, 11:00 | 2.069.324 | 2.245.023 | 1 | 3 |
| 2 oct 2026, 10:00 | 2.062.088 | 2.233.258 | 3 | 2 |
| 2 oct 2026, 09:00 | 2.061.500 | 2.253.535 | 2 | 1 |
| 2 oct 2026, 08:00 | 2.123.000 | 2.253.535 | 1 | 2 |
| 2 oct 2026, 07:00 | 2.122.779 | 2.238.035 | 3 | 5 |
| 2 oct 2026, 06:00 | 2.126.752 | 2.230.762 | 4 | 3 |
| 2 oct 2026, 05:00 | 2.144.003 | 2.262.129 | 4 | 1 |
| 2 oct 2026, 04:00 | 2.146.415 | 2.212.981 | 4 | 1 |
| 2 oct 2026, 03:00 | 2.144.811 | 2.272.599 | 4 | 4 |
| 2 oct 2026, 02:00 | 2.147.944 | 2.270.000 | 3 | 2 |
| 2 oct 2026, 01:00 | 2.137.657 | 2.267.109 | 5 | 7 |
| 2 oct 2026, 00:00 | 2.200.042 | 2.260.121 | 2 | 5 |
| 1 oct 2026, 23:00 | 2.187.556 | 2.273.866 | 4 | 3 |
| 1 oct 2026, 22:00 | 2.149.554 | 2.246.783 | 4 | 6 |
| 1 oct 2026, 21:00 | 2.135.162 | 2.272.734 | 4 | 6 |
| 1 oct 2026, 20:00 | 2.131.505 | 2.238.725 | 1 | 2 |
| 1 oct 2026, 19:00 | 2.136.879 | 2.264.263 | 4 | 3 |
| 1 oct 2026, 18:00 | 2.159.363 | 2.235.605 | 3 | 3 |
| 1 oct 2026, 17:00 | 2.148.657 | 2.232.965 | 3 | 6 |
| 1 oct 2026, 16:00 | 2.166.659 | 2.270.996 | 2 | 4 |
| 1 oct 2026, 15:00 | 2.162.886 | 2.277.932 | 2 | 3 |
| 1 oct 2026, 14:00 | 2.174.845 | 2.273.836 | 4 | 4 |
| 1 oct 2026, 13:00 | 2.196.958 | – | 2 | 0 |
| 1 oct 2026, 12:00 | – | 2.277.424 | 0 | 3 |
| 1 oct 2026, 11:00 | 2.166.726 | 2.272.457 | 2 | 1 |
| 1 oct 2026, 10:00 | 2.162.235 | 2.287.576 | 1 | 2 |
| 1 oct 2026, 09:00 | – | 2.229.249 | 0 | 2 |
| 1 oct 2026, 08:00 | 2.153.667 | 2.287.576 | 5 | 1 |
| 1 oct 2026, 07:00 | 2.197.926 | 2.249.099 | 2 | 2 |
| 1 oct 2026, 06:00 | 2.222.618 | 2.325.302 | 2 | 3 |
| 1 oct 2026, 05:00 | 2.184.504 | 2.317.756 | 3 | 5 |
| 1 oct 2026, 04:00 | 2.034.515 | 2.191.221 | 5 | 4 |
| 1 oct 2026, 03:00 | 2.174.089 | 2.331.096 | 9 | 4 |
| 1 oct 2026, 02:00 | 2.222.666 | 2.345.528 | 4 | 5 |
| 1 oct 2026, 01:00 | 2.222.618 | 2.325.726 | 1 | 5 |
| 1 oct 2026, 00:00 | 2.231.626 | 2.346.721 | 4 | 3 |
| 30 sept 2026, 23:00 | 2.245.272 | 2.331.350 | 5 | 8 |
| 30 sept 2026, 22:00 | 2.256.995 | 2.310.819 | 3 | 2 |
| 30 sept 2026, 21:00 | – | 2.341.490 | 0 | 4 |
| 30 sept 2026, 20:00 | 2.227.146 | 2.306.673 | 2 | 2 |
| 30 sept 2026, 19:00 | 2.234.310 | – | 8 | 0 |
| 30 sept 2026, 18:00 | 2.222.507 | 2.368.772 | 2 | 3 |
| 30 sept 2026, 17:00 | 2.222.396 | 2.377.026 | 2 | 1 |
| 30 sept 2026, 16:00 | 2.191.674 | 2.354.751 | 5 | 6 |
| 30 sept 2026, 15:00 | – | 2.347.008 | 0 | 4 |
| 30 sept 2026, 14:00 | 2.212.249 | 2.350.526 | 3 | 2 |
| 30 sept 2026, 13:00 | 2.234.560 | 2.354.043 | 4 | 5 |
| 30 sept 2026, 12:00 | 2.217.627 | – | 1 | 0 |
| 30 sept 2026, 10:00 | – | 2.354.043 | 0 | 1 |
| 30 sept 2026, 09:00 | 2.240.649 | – | 2 | 0 |
| 30 sept 2026, 08:00 | 2.244.825 | 2.321.077 | 4 | 2 |
| 30 sept 2026, 07:00 | 2.281.619 | 2.321.077 | 3 | 3 |
| 30 sept 2026, 06:00 | 2.301.348 | – | 3 | 0 |
| 30 sept 2026, 05:00 | 2.261.890 | 2.321.077 | 1 | 2 |
| 30 sept 2026, 04:00 | 2.244.699 | 2.318.387 | 7 | 2 |
| 30 sept 2026, 03:00 | 2.270.243 | 2.313.340 | 2 | 3 |
| 30 sept 2026, 02:00 | 2.261.890 | 2.320.243 | 3 | 1 |
| 30 sept 2026, 01:00 | 2.269.445 | 2.320.243 | 2 | 2 |
| 30 sept 2026, 00:00 | – | 2.300.717 | 0 | 3 |
| 29 sept 2026, 23:00 | 2.279.651 | 2.293.136 | 5 | 6 |
| 29 sept 2026, 22:00 | – | 2.286.217 | 0 | 4 |
| 29 sept 2026, 21:00 | 2.174.433 | 2.280.929 | 3 | 3 |