Cargando objeto…
Cargando objeto…
A rusty yet powerful axe. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 1.608.619 | 1.653.810 | 28 | 30 |
| 6 oct 2026, 21:00 | 1.613.612 | 1.643.802 | 21 | 33 |
| 6 oct 2026, 20:00 | 1.610.937 | 1.651.854 | 19 | 35 |
| 6 oct 2026, 19:00 | 1.612.978 | 1.650.840 | 25 | 27 |
| 6 oct 2026, 18:00 | 1.621.145 | 1.655.124 | 11 | 24 |
| 6 oct 2026, 17:00 | 1.593.595 | 1.644.335 | 20 | 34 |
| 6 oct 2026, 16:00 | 1.604.600 | 1.641.466 | 23 | 21 |
| 6 oct 2026, 15:00 | 1.631.067 | 1.666.649 | 10 | 18 |
| 6 oct 2026, 14:00 | 1.635.550 | 1.681.226 | 15 | 13 |
| 6 oct 2026, 13:00 | 1.636.908 | 1.677.318 | 16 | 22 |
| 6 oct 2026, 12:00 | 1.645.661 | 1.686.016 | 11 | 12 |
| 6 oct 2026, 11:00 | 1.638.977 | 1.680.052 | 18 | 16 |
| 6 oct 2026, 10:00 | 1.635.911 | 1.677.353 | 7 | 13 |
| 6 oct 2026, 09:00 | 1.629.932 | 1.671.978 | 20 | 8 |
| 6 oct 2026, 08:00 | 1.635.838 | 1.678.668 | 10 | 9 |
| 6 oct 2026, 07:00 | 1.632.689 | 1.645.080 | 10 | 11 |
| 6 oct 2026, 06:00 | 1.626.859 | 1.667.153 | 16 | 11 |
| 6 oct 2026, 05:00 | 1.628.952 | 1.665.747 | 13 | 17 |
| 6 oct 2026, 04:00 | 1.639.576 | 1.671.874 | 16 | 18 |
| 6 oct 2026, 03:00 | 1.611.462 | 1.656.635 | 21 | 20 |
| 6 oct 2026, 02:00 | 1.637.526 | 1.688.045 | 25 | 24 |
| 6 oct 2026, 01:00 | 1.625.865 | 1.683.177 | 26 | 38 |
| 6 oct 2026, 00:00 | 1.634.339 | 1.691.893 | 32 | 25 |
| 5 oct 2026, 23:00 | 1.628.527 | 1.684.674 | 16 | 22 |
| 5 oct 2026, 22:00 | 1.618.854 | 1.669.015 | 26 | 26 |
| 5 oct 2026, 21:00 | 1.596.958 | 1.643.412 | 19 | 29 |
| 5 oct 2026, 20:00 | 1.572.992 | 1.615.546 | 16 | 24 |
| 5 oct 2026, 19:00 | 1.596.838 | 1.643.241 | 20 | 46 |
| 5 oct 2026, 18:00 | 1.595.996 | 1.640.287 | 20 | 36 |
| 5 oct 2026, 17:00 | 1.593.746 | 1.639.453 | 16 | 23 |
| 5 oct 2026, 16:00 | 1.578.961 | 1.623.960 | 15 | 21 |
| 5 oct 2026, 15:00 | 1.597.301 | 1.639.567 | 21 | 22 |
| 5 oct 2026, 14:00 | 1.595.404 | 1.637.819 | 23 | 31 |
| 5 oct 2026, 13:00 | 1.597.577 | 1.637.409 | 15 | 22 |
| 5 oct 2026, 12:00 | 1.602.440 | 1.650.397 | 11 | 18 |
| 5 oct 2026, 11:00 | 1.600.308 | 1.639.610 | 8 | 24 |
| 5 oct 2026, 10:00 | 1.608.440 | 1.646.099 | 17 | 7 |
| 5 oct 2026, 09:00 | 1.607.910 | 1.646.698 | 10 | 10 |
| 5 oct 2026, 08:00 | 1.592.189 | 1.646.062 | 9 | 18 |
| 5 oct 2026, 07:00 | 1.599.720 | 1.640.831 | 11 | 13 |
| 5 oct 2026, 06:00 | 1.591.310 | 1.631.065 | 8 | 19 |
| 5 oct 2026, 05:00 | 1.582.473 | 1.625.779 | 13 | 15 |
| 5 oct 2026, 04:00 | 1.585.175 | 1.621.389 | 18 | 20 |
| 5 oct 2026, 03:00 | 1.582.332 | 1.623.347 | 25 | 22 |
| 5 oct 2026, 02:00 | 1.588.837 | 1.624.426 | 20 | 25 |
| 5 oct 2026, 01:00 | 1.583.089 | 1.616.090 | 27 | 29 |
| 5 oct 2026, 00:00 | 1.583.765 | 1.625.166 | 21 | 30 |
| 4 oct 2026, 23:00 | 1.591.240 | 1.648.539 | 33 | 25 |
| 4 oct 2026, 22:00 | 1.601.330 | 1.656.931 | 25 | 35 |
| 4 oct 2026, 21:00 | 1.605.947 | 1.656.795 | 23 | 33 |
| 4 oct 2026, 20:00 | 1.607.157 | 1.648.083 | 42 | 39 |
| 4 oct 2026, 19:00 | 1.626.698 | 1.668.502 | 31 | 42 |
| 4 oct 2026, 18:00 | 1.623.198 | 1.662.829 | 26 | 32 |
| 4 oct 2026, 17:00 | 1.618.234 | 1.659.953 | 19 | 27 |
| 4 oct 2026, 16:00 | 1.619.370 | 1.660.201 | 21 | 38 |
| 4 oct 2026, 15:00 | 1.616.445 | 1.665.215 | 20 | 35 |
| 4 oct 2026, 14:00 | 1.605.969 | 1.669.563 | 23 | 24 |
| 4 oct 2026, 13:00 | 1.631.684 | 1.680.936 | 22 | 24 |
| 4 oct 2026, 12:00 | 1.609.955 | 1.670.215 | 11 | 27 |
| 4 oct 2026, 11:00 | 1.608.422 | 1.645.327 | 17 | 15 |
| 4 oct 2026, 10:00 | 1.623.468 | 1.657.065 | 8 | 53 |
| 4 oct 2026, 09:00 | 1.603.169 | 1.649.144 | 9 | 19 |
| 4 oct 2026, 08:00 | 1.612.406 | 1.662.632 | 8 | 19 |
| 4 oct 2026, 07:00 | 1.611.036 | 1.665.402 | 13 | 15 |
| 4 oct 2026, 06:00 | 1.615.294 | 1.671.517 | 20 | 20 |
| 4 oct 2026, 05:00 | 1.619.147 | 1.683.228 | 17 | 19 |
| 4 oct 2026, 04:00 | 1.595.260 | 1.652.749 | 18 | 20 |
| 4 oct 2026, 03:00 | 1.602.922 | 1.650.084 | 21 | 26 |
| 4 oct 2026, 02:00 | 1.610.374 | 1.666.301 | 21 | 30 |
| 4 oct 2026, 01:00 | 1.596.334 | 1.660.204 | 30 | 38 |
| 4 oct 2026, 00:00 | 1.606.966 | 1.655.942 | 14 | 28 |
| 3 oct 2026, 23:00 | 1.627.661 | 1.677.434 | 18 | 23 |
| 3 oct 2026, 22:00 | 1.630.384 | 1.686.333 | 18 | 26 |
| 3 oct 2026, 21:00 | 1.620.652 | 1.674.284 | 27 | 31 |
| 3 oct 2026, 20:00 | 1.636.061 | 1.686.543 | 21 | 38 |
| 3 oct 2026, 19:00 | 1.641.655 | 1.684.571 | 22 | 32 |
| 3 oct 2026, 18:00 | 1.633.079 | 1.675.763 | 33 | 28 |
| 3 oct 2026, 17:00 | 1.630.572 | 1.674.951 | 14 | 34 |
| 3 oct 2026, 16:00 | 1.638.689 | 1.687.973 | 15 | 23 |
| 3 oct 2026, 15:00 | 1.633.840 | 1.682.206 | 18 | 17 |
| 3 oct 2026, 14:00 | 1.631.652 | 1.673.571 | 14 | 20 |
| 3 oct 2026, 13:00 | 1.630.585 | 1.677.828 | 10 | 22 |
| 3 oct 2026, 12:00 | 1.626.557 | 1.678.132 | 16 | 17 |
| 3 oct 2026, 11:00 | 1.642.630 | 1.697.179 | 12 | 21 |
| 3 oct 2026, 10:00 | 1.648.999 | 1.689.214 | 12 | 12 |
| 3 oct 2026, 09:00 | 1.644.062 | 1.689.773 | 14 | 9 |
| 3 oct 2026, 08:00 | 1.649.557 | 1.694.173 | 14 | 15 |
| 3 oct 2026, 07:00 | 1.636.956 | 1.682.332 | 11 | 17 |
| 3 oct 2026, 06:00 | 1.629.351 | 1.686.207 | 14 | 15 |
| 3 oct 2026, 05:00 | 1.635.727 | 1.677.757 | 9 | 24 |
| 3 oct 2026, 04:00 | 1.639.012 | 1.676.482 | 13 | 21 |
| 3 oct 2026, 03:00 | 1.642.411 | 1.690.930 | 21 | 31 |
| 3 oct 2026, 02:00 | 1.657.667 | 1.700.150 | 24 | 27 |
| 3 oct 2026, 01:00 | 1.652.715 | 1.701.899 | 15 | 26 |
| 3 oct 2026, 00:00 | 1.657.965 | 1.698.746 | 14 | 34 |
| 2 oct 2026, 23:00 | 1.667.737 | 1.703.770 | 17 | 21 |
| 2 oct 2026, 22:00 | 1.670.842 | 1.709.504 | 18 | 23 |
| 2 oct 2026, 21:00 | 1.677.020 | 1.716.706 | 22 | 28 |
| 2 oct 2026, 20:00 | 1.673.181 | 1.716.133 | 26 | 27 |
| 2 oct 2026, 19:00 | 1.685.248 | 1.713.112 | 15 | 27 |
| 2 oct 2026, 18:00 | 1.667.628 | 1.707.467 | 21 | 22 |
| 2 oct 2026, 17:00 | 1.670.236 | 1.710.482 | 14 | 19 |
| 2 oct 2026, 16:00 | 1.680.536 | 1.709.109 | 14 | 22 |
| 2 oct 2026, 15:00 | 1.683.082 | 1.705.918 | 16 | 14 |
| 2 oct 2026, 14:00 | 1.689.220 | 1.732.995 | 12 | 21 |
| 2 oct 2026, 13:00 | 1.685.777 | 1.726.379 | 19 | 17 |
| 2 oct 2026, 12:00 | 1.680.441 | 1.717.251 | 12 | 19 |
| 2 oct 2026, 11:00 | 1.682.724 | 1.721.128 | 9 | 15 |
| 2 oct 2026, 10:00 | 1.684.624 | 1.732.745 | 10 | 19 |
| 2 oct 2026, 09:00 | 1.678.689 | 1.715.177 | 7 | 9 |
| 2 oct 2026, 08:00 | 1.683.698 | 1.722.716 | 8 | 13 |
| 2 oct 2026, 07:00 | 1.686.257 | 1.730.028 | 8 | 14 |
| 2 oct 2026, 06:00 | 1.685.118 | 1.726.106 | 9 | 17 |
| 2 oct 2026, 05:00 | 1.681.541 | 1.716.767 | 15 | 20 |
| 2 oct 2026, 04:00 | 1.676.074 | 1.729.207 | 12 | 18 |
| 2 oct 2026, 03:00 | 1.673.966 | 1.714.252 | 11 | 30 |
| 2 oct 2026, 02:00 | 1.669.250 | 1.708.261 | 18 | 20 |
| 2 oct 2026, 01:00 | 1.650.991 | 1.692.178 | 18 | 32 |
| 2 oct 2026, 00:00 | 1.651.095 | 1.694.309 | 23 | 31 |
| 1 oct 2026, 23:00 | 1.656.187 | 1.699.563 | 21 | 28 |
| 1 oct 2026, 22:00 | 1.656.613 | 1.699.842 | 20 | 23 |
| 1 oct 2026, 21:00 | 1.672.663 | 1.710.559 | 17 | 33 |
| 1 oct 2026, 20:00 | 1.664.985 | 1.712.498 | 13 | 30 |
| 1 oct 2026, 19:00 | 1.676.799 | 1.704.661 | 23 | 34 |
| 1 oct 2026, 18:00 | 1.680.580 | 1.717.256 | 18 | 29 |
| 1 oct 2026, 17:00 | 1.671.031 | 1.707.102 | 16 | 23 |
| 1 oct 2026, 16:00 | 1.666.600 | 1.705.295 | 16 | 19 |
| 1 oct 2026, 15:00 | 1.669.791 | 1.719.399 | 24 | 13 |
| 1 oct 2026, 14:00 | 1.674.520 | 1.723.772 | 17 | 16 |
| 1 oct 2026, 13:00 | 1.701.221 | 1.731.020 | 11 | 12 |
| 1 oct 2026, 12:00 | 1.692.536 | 1.734.263 | 14 | 15 |
| 1 oct 2026, 11:00 | 1.680.858 | 1.728.186 | 13 | 13 |
| 1 oct 2026, 10:00 | 1.681.862 | 1.728.330 | 10 | 17 |
| 1 oct 2026, 09:00 | 1.676.453 | 1.722.179 | 14 | 15 |
| 1 oct 2026, 08:00 | 1.690.325 | 1.743.471 | 12 | 10 |
| 1 oct 2026, 07:00 | 1.661.456 | 1.744.274 | 26 | 20 |
| 1 oct 2026, 06:00 | 1.670.120 | 1.712.606 | 10 | 16 |
| 1 oct 2026, 05:00 | 1.654.808 | 1.728.767 | 22 | 21 |
| 1 oct 2026, 04:00 | 1.641.166 | 1.699.592 | 10 | 23 |
| 1 oct 2026, 03:00 | 1.634.366 | 1.685.883 | 19 | 25 |
| 1 oct 2026, 02:00 | 1.637.542 | 1.695.580 | 24 | 22 |
| 1 oct 2026, 01:00 | 1.640.140 | 1.678.258 | 20 | 27 |
| 1 oct 2026, 00:00 | 1.631.898 | 1.673.083 | 15 | 27 |
| 30 sept 2026, 23:00 | 1.612.158 | 1.660.670 | 20 | 31 |
| 30 sept 2026, 22:00 | 1.617.439 | 1.664.107 | 17 | 23 |
| 30 sept 2026, 21:00 | 1.611.461 | 1.664.661 | 15 | 26 |
| 30 sept 2026, 20:00 | 1.591.987 | 1.640.780 | 23 | 27 |
| 30 sept 2026, 19:00 | 1.598.851 | 1.636.338 | 19 | 28 |
| 30 sept 2026, 18:00 | 1.603.776 | 1.650.207 | 16 | 24 |
| 30 sept 2026, 17:00 | 1.606.678 | 1.666.919 | 21 | 21 |
| 30 sept 2026, 16:00 | 1.632.251 | 1.690.836 | 16 | 16 |
| 30 sept 2026, 15:00 | 1.647.800 | 1.701.597 | 16 | 15 |
| 30 sept 2026, 14:00 | 1.662.851 | 1.712.480 | 9 | 15 |
| 30 sept 2026, 13:00 | 1.662.702 | 1.703.627 | 13 | 13 |
| 30 sept 2026, 12:00 | 1.676.920 | – | 4 | 0 |
| 30 sept 2026, 10:00 | 1.702.837 | 1.678.900 | 1 | 1 |
| 30 sept 2026, 09:00 | 1.660.493 | 1.708.778 | 8 | 3 |
| 30 sept 2026, 08:00 | 1.658.464 | 1.702.226 | 6 | 8 |
| 30 sept 2026, 07:00 | 1.656.971 | 1.700.188 | 6 | 8 |
| 30 sept 2026, 06:00 | 1.656.957 | 1.695.847 | 8 | 19 |
| 30 sept 2026, 05:00 | 1.655.693 | 1.700.343 | 16 | 12 |
| 30 sept 2026, 04:00 | 1.671.348 | 1.722.576 | 3 | 10 |
| 30 sept 2026, 03:00 | 1.658.120 | 1.706.919 | 20 | 15 |
| 30 sept 2026, 02:00 | 1.665.794 | 1.708.129 | 12 | 13 |
| 30 sept 2026, 01:00 | 1.662.878 | 1.711.568 | 14 | 18 |
| 30 sept 2026, 00:00 | 1.657.466 | 1.695.800 | 22 | 23 |
| 29 sept 2026, 23:00 | 1.651.865 | 1.716.406 | 7 | 19 |
| 29 sept 2026, 22:00 | 1.665.219 | 1.709.136 | 16 | 15 |