Cargando objeto…
Cargando objeto…
A cuirass forged from sunfire. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | 1.935.715 | 2.014.023 | 10 | 10 |
| 6 oct 2026, 22:00 | 1.926.869 | 1.998.501 | 10 | 12 |
| 6 oct 2026, 21:00 | 1.920.742 | 1.985.692 | 11 | 6 |
| 6 oct 2026, 20:00 | 1.941.115 | 1.991.076 | 13 | 12 |
| 6 oct 2026, 19:00 | 1.949.149 | 2.009.086 | 10 | 9 |
| 6 oct 2026, 18:00 | 1.948.873 | 2.026.890 | 12 | 11 |
| 6 oct 2026, 17:00 | 1.912.646 | 1.945.161 | 10 | 7 |
| 6 oct 2026, 16:00 | 1.918.806 | 1.977.942 | 10 | 11 |
| 6 oct 2026, 15:00 | 1.916.512 | 1.989.894 | 9 | 9 |
| 6 oct 2026, 14:00 | 1.909.352 | 1.974.065 | 12 | 10 |
| 6 oct 2026, 13:00 | 1.929.974 | 1.929.974 | 1 | 3 |
| 6 oct 2026, 12:00 | 1.918.122 | 1.974.593 | 13 | 9 |
| 6 oct 2026, 11:00 | 1.913.526 | 1.955.000 | 4 | 4 |
| 6 oct 2026, 10:00 | 1.913.057 | 1.953.083 | 6 | 4 |
| 6 oct 2026, 09:00 | 1.902.000 | 1.948.059 | 3 | 4 |
| 6 oct 2026, 08:00 | 1.882.144 | 1.942.065 | 8 | 4 |
| 6 oct 2026, 07:00 | 1.878.630 | 1.959.479 | 2 | 3 |
| 6 oct 2026, 06:00 | 1.875.584 | 1.951.243 | 6 | 6 |
| 6 oct 2026, 05:00 | 1.880.646 | 1.972.205 | 10 | 4 |
| 6 oct 2026, 04:00 | 1.922.316 | 1.998.995 | 7 | 6 |
| 6 oct 2026, 03:00 | 1.931.408 | 1.985.752 | 7 | 2 |
| 6 oct 2026, 02:00 | 1.924.006 | 1.969.892 | 6 | 10 |
| 6 oct 2026, 01:00 | 1.924.770 | 1.982.701 | 7 | 7 |
| 6 oct 2026, 00:00 | 1.923.046 | 1.984.621 | 6 | 7 |
| 5 oct 2026, 23:00 | 1.928.293 | 1.988.153 | 9 | 10 |
| 5 oct 2026, 22:00 | 1.933.302 | 1.982.175 | 7 | 12 |
| 5 oct 2026, 21:00 | 1.907.595 | 1.980.324 | 14 | 3 |
| 5 oct 2026, 20:00 | 1.950.017 | 1.995.648 | 13 | 7 |
| 5 oct 2026, 19:00 | 1.964.028 | 2.003.916 | 5 | 12 |
| 5 oct 2026, 18:00 | 1.961.367 | 2.064.945 | 11 | 8 |
| 5 oct 2026, 17:00 | 1.976.509 | 2.052.425 | 7 | 9 |
| 5 oct 2026, 16:00 | 1.939.689 | 2.056.738 | 13 | 7 |
| 5 oct 2026, 15:00 | 1.924.494 | 2.007.055 | 12 | 9 |
| 5 oct 2026, 14:00 | 1.958.309 | 2.021.363 | 10 | 4 |
| 5 oct 2026, 13:00 | 1.930.377 | 2.042.541 | 3 | 10 |
| 5 oct 2026, 12:00 | 1.911.694 | 2.027.087 | 15 | 6 |
| 5 oct 2026, 11:00 | 1.905.000 | 1.967.232 | 1 | 8 |
| 5 oct 2026, 10:00 | 1.905.344 | 1.947.481 | 9 | 8 |
| 5 oct 2026, 09:00 | 1.902.931 | 1.949.867 | 9 | 4 |
| 5 oct 2026, 08:00 | 1.902.116 | 1.950.798 | 3 | 5 |
| 5 oct 2026, 07:00 | 1.929.081 | 2.001.997 | 20 | 3 |
| 5 oct 2026, 06:00 | 1.918.119 | 1.995.610 | 5 | 3 |
| 5 oct 2026, 05:00 | 1.911.993 | 1.997.870 | 1 | 5 |
| 5 oct 2026, 04:00 | 1.926.181 | 1.989.686 | 6 | 9 |
| 5 oct 2026, 03:00 | 1.922.957 | 1.992.073 | 6 | 10 |
| 5 oct 2026, 02:00 | 1.940.336 | 1.965.508 | 10 | 10 |
| 5 oct 2026, 01:00 | 1.925.037 | 1.934.453 | 13 | 10 |
| 5 oct 2026, 00:00 | 1.856.757 | 1.923.105 | 4 | 4 |
| 4 oct 2026, 23:00 | 1.873.907 | 1.913.593 | 12 | 10 |
| 4 oct 2026, 22:00 | 1.907.080 | 1.960.728 | 16 | 8 |
| 4 oct 2026, 21:00 | 1.885.389 | 1.945.674 | 6 | 9 |
| 4 oct 2026, 20:00 | 1.863.006 | 1.932.413 | 14 | 9 |
| 4 oct 2026, 19:00 | 1.894.191 | 1.969.274 | 24 | 11 |
| 4 oct 2026, 18:00 | 1.897.229 | 1.967.043 | 10 | 13 |
| 4 oct 2026, 17:00 | 1.830.455 | 1.958.803 | 10 | 10 |
| 4 oct 2026, 16:00 | 1.913.384 | 1.901.972 | 10 | 9 |
| 4 oct 2026, 15:00 | 1.947.556 | 2.007.296 | 16 | 6 |
| 4 oct 2026, 14:00 | 1.926.463 | 2.025.328 | 17 | 10 |
| 4 oct 2026, 13:00 | 1.980.456 | 2.059.685 | 15 | 11 |
| 4 oct 2026, 12:00 | 1.960.645 | 2.031.061 | 10 | 8 |
| 4 oct 2026, 11:00 | 1.954.390 | 2.007.928 | 6 | 12 |
| 4 oct 2026, 10:00 | 1.976.079 | 2.087.085 | 12 | 7 |
| 4 oct 2026, 09:00 | 1.957.984 | 2.041.713 | 7 | 5 |
| 4 oct 2026, 08:00 | 1.973.356 | 2.100.787 | 5 | 6 |
| 4 oct 2026, 07:00 | 1.950.408 | 2.020.098 | 11 | 7 |
| 4 oct 2026, 06:00 | 1.945.140 | 2.030.332 | 9 | 4 |
| 4 oct 2026, 05:00 | 1.941.661 | 1.980.931 | 7 | 7 |
| 4 oct 2026, 04:00 | 1.958.420 | 2.035.117 | 10 | 10 |
| 4 oct 2026, 03:00 | 1.947.369 | 2.069.156 | 12 | 9 |
| 4 oct 2026, 02:00 | 2.004.386 | 2.083.066 | 19 | 8 |
| 4 oct 2026, 01:00 | 2.040.416 | 2.070.680 | 10 | 8 |
| 4 oct 2026, 00:00 | 2.032.082 | 2.087.594 | 8 | 4 |
| 3 oct 2026, 23:00 | 1.998.858 | 2.052.149 | 7 | 11 |
| 3 oct 2026, 22:00 | 2.030.198 | 2.098.511 | 11 | 9 |
| 3 oct 2026, 21:00 | 2.039.270 | 2.092.934 | 12 | 13 |
| 3 oct 2026, 20:00 | 1.991.655 | 2.052.239 | 11 | 9 |
| 3 oct 2026, 19:00 | 2.006.175 | 2.080.942 | 11 | 8 |
| 3 oct 2026, 18:00 | 2.017.021 | 2.085.674 | 9 | 13 |
| 3 oct 2026, 17:00 | 2.012.827 | 2.071.693 | 10 | 6 |
| 3 oct 2026, 16:00 | 2.014.847 | 2.070.283 | 11 | 9 |
| 3 oct 2026, 15:00 | 2.019.841 | 2.087.556 | 8 | 8 |
| 3 oct 2026, 14:00 | 2.020.262 | 2.081.193 | 6 | 7 |
| 3 oct 2026, 13:00 | 2.021.469 | 2.078.568 | 12 | 6 |
| 3 oct 2026, 12:00 | 2.008.205 | 2.064.609 | 12 | 4 |
| 3 oct 2026, 11:00 | 2.002.191 | 2.080.947 | 3 | 4 |
| 3 oct 2026, 10:00 | 1.998.195 | 2.082.570 | 5 | 5 |
| 3 oct 2026, 09:00 | 1.995.469 | 2.088.847 | 6 | 3 |
| 3 oct 2026, 08:00 | 1.994.123 | 2.056.300 | 1 | 5 |
| 3 oct 2026, 07:00 | 1.995.899 | 2.075.130 | 5 | 3 |
| 3 oct 2026, 06:00 | 1.998.324 | 2.094.357 | 5 | 2 |
| 3 oct 2026, 05:00 | 2.054.181 | 2.102.629 | 8 | 4 |
| 3 oct 2026, 04:00 | 2.033.063 | 2.104.653 | 3 | 5 |
| 3 oct 2026, 03:00 | 2.037.933 | 2.131.348 | 6 | 5 |
| 3 oct 2026, 02:00 | 2.010.719 | 2.116.166 | 9 | 10 |
| 3 oct 2026, 01:00 | 2.031.662 | 2.142.367 | 10 | 9 |
| 3 oct 2026, 00:00 | 2.059.971 | 2.120.507 | 10 | 5 |
| 2 oct 2026, 23:00 | 2.063.874 | 2.137.226 | 6 | 8 |
| 2 oct 2026, 22:00 | 2.051.617 | 2.114.490 | 4 | 8 |
| 2 oct 2026, 21:00 | 2.048.575 | 2.107.137 | 7 | 8 |
| 2 oct 2026, 20:00 | 2.044.569 | 2.104.210 | 11 | 8 |
| 2 oct 2026, 19:00 | 2.083.533 | 2.156.979 | 8 | 6 |
| 2 oct 2026, 18:00 | 2.106.442 | 2.209.772 | 12 | 7 |
| 2 oct 2026, 17:00 | 2.081.605 | 2.172.312 | 11 | 10 |
| 2 oct 2026, 16:00 | 2.114.888 | 2.164.177 | 4 | 5 |
| 2 oct 2026, 15:00 | 2.092.645 | 2.156.138 | 4 | 8 |
| 2 oct 2026, 14:00 | 2.074.333 | 2.102.446 | 6 | 12 |
| 2 oct 2026, 13:00 | 2.075.333 | 2.095.716 | 3 | 8 |
| 2 oct 2026, 12:00 | 2.070.152 | 2.133.468 | 6 | 5 |
| 2 oct 2026, 11:00 | 1.753.457 | 2.148.454 | 5 | 5 |
| 2 oct 2026, 10:00 | 1.917.078 | 2.197.818 | 6 | 6 |
| 2 oct 2026, 09:00 | 2.158.957 | 2.233.753 | 7 | 3 |
| 2 oct 2026, 08:00 | 2.146.287 | 2.214.906 | 7 | 11 |
| 2 oct 2026, 07:00 | 2.145.243 | 2.221.574 | 7 | 5 |
| 2 oct 2026, 06:00 | 2.132.397 | 2.220.773 | 6 | 7 |
| 2 oct 2026, 05:00 | 2.205.555 | 2.238.877 | 6 | 5 |
| 2 oct 2026, 04:00 | 2.143.252 | 2.220.235 | 13 | 10 |
| 2 oct 2026, 03:00 | 2.209.985 | 2.269.386 | 16 | 5 |
| 2 oct 2026, 02:00 | 2.212.644 | 2.293.882 | 10 | 8 |
| 2 oct 2026, 01:00 | 2.209.303 | 2.282.247 | 13 | 10 |
| 2 oct 2026, 00:00 | 2.198.765 | 2.269.538 | 13 | 7 |
| 1 oct 2026, 23:00 | 2.214.907 | 2.292.679 | 9 | 10 |
| 1 oct 2026, 22:00 | 2.213.522 | 2.291.040 | 5 | 9 |
| 1 oct 2026, 21:00 | 2.221.348 | 2.288.046 | 10 | 7 |
| 1 oct 2026, 20:00 | 2.230.203 | 2.302.484 | 5 | 7 |
| 1 oct 2026, 19:00 | 2.235.703 | 2.316.877 | 9 | 6 |
| 1 oct 2026, 18:00 | 2.183.579 | 2.307.379 | 3 | 7 |
| 1 oct 2026, 17:00 | 2.295.971 | 2.358.488 | 9 | 4 |
| 1 oct 2026, 16:00 | 2.296.585 | 2.351.006 | 6 | 7 |
| 1 oct 2026, 15:00 | 2.297.810 | 2.355.264 | 6 | 6 |
| 1 oct 2026, 14:00 | 2.322.389 | 2.372.989 | 6 | 5 |
| 1 oct 2026, 13:00 | 2.312.808 | 2.380.080 | 13 | 4 |
| 1 oct 2026, 12:00 | 2.332.739 | 2.399.601 | 3 | 2 |
| 1 oct 2026, 11:00 | 2.326.493 | 2.402.446 | 7 | 4 |
| 1 oct 2026, 10:00 | 2.365.042 | 2.394.943 | 8 | 7 |
| 1 oct 2026, 09:00 | 2.349.279 | 2.389.675 | 7 | 8 |
| 1 oct 2026, 08:00 | 2.325.954 | 2.397.555 | 3 | 3 |
| 1 oct 2026, 07:00 | 2.369.942 | 2.400.485 | 5 | 2 |
| 1 oct 2026, 06:00 | 2.369.941 | 2.400.854 | 1 | 5 |
| 1 oct 2026, 05:00 | 2.336.031 | 2.406.009 | 9 | 5 |
| 1 oct 2026, 04:00 | 2.332.451 | 2.397.421 | 11 | 4 |
| 1 oct 2026, 03:00 | 2.316.641 | 2.386.363 | 5 | 2 |
| 1 oct 2026, 02:00 | 2.314.237 | 2.390.907 | 6 | 7 |
| 1 oct 2026, 01:00 | 2.306.854 | 2.404.064 | 6 | 9 |
| 1 oct 2026, 00:00 | 2.292.764 | 2.387.104 | 16 | 3 |
| 30 sept 2026, 23:00 | 2.325.172 | 2.411.866 | 6 | 9 |
| 30 sept 2026, 22:00 | 2.343.815 | 2.399.173 | 10 | 4 |
| 30 sept 2026, 21:00 | 2.358.747 | 2.452.309 | 10 | 9 |
| 30 sept 2026, 20:00 | 2.346.933 | 2.451.031 | 12 | 10 |
| 30 sept 2026, 19:00 | 2.357.767 | 2.396.705 | 7 | 1 |
| 30 sept 2026, 18:00 | 2.371.770 | 2.451.769 | 5 | 12 |
| 30 sept 2026, 17:00 | 2.382.189 | 2.447.390 | 10 | 5 |
| 30 sept 2026, 16:00 | 2.369.822 | 2.466.563 | 12 | 8 |
| 30 sept 2026, 15:00 | 2.403.880 | 2.467.601 | 4 | 8 |
| 30 sept 2026, 14:00 | 2.369.367 | 2.444.361 | 4 | 6 |
| 30 sept 2026, 13:00 | 2.373.750 | 2.481.500 | 8 | 2 |
| 30 sept 2026, 12:00 | 2.370.000 | 2.400.000 | 1 | 2 |
| 30 sept 2026, 10:00 | 2.368.733 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 2.440.691 | 2.483.880 | 2 | 2 |
| 30 sept 2026, 08:00 | 2.397.691 | 2.469.808 | 1 | 4 |
| 30 sept 2026, 07:00 | 2.397.691 | 2.483.234 | 1 | 5 |
| 30 sept 2026, 06:00 | 2.419.740 | 2.482.883 | 5 | 4 |
| 30 sept 2026, 05:00 | 2.398.858 | 2.476.607 | 8 | 5 |
| 30 sept 2026, 04:00 | 2.409.552 | 2.477.795 | 3 | 4 |
| 30 sept 2026, 03:00 | 2.403.217 | 2.489.450 | 7 | 4 |
| 30 sept 2026, 02:00 | 2.343.691 | 2.513.604 | 6 | 8 |
| 30 sept 2026, 01:00 | 2.392.927 | 2.518.533 | 11 | 6 |
| 30 sept 2026, 00:00 | 2.429.901 | 2.457.063 | 4 | 5 |
| 29 sept 2026, 23:00 | 2.436.000 | 2.497.141 | 2 | 9 |