Cargando objeto…
Cargando objeto…
Very stylish!
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 06:00 | 1641 | 13.951 | 1 | 1 |
| 7 oct 2026, 05:00 | 2196 | 13.951 | 1 | 2 |
| 7 oct 2026, 04:00 | 2337 | 14.000 | 14 | 1 |
| 7 oct 2026, 03:00 | 2309 | – | 8 | 0 |
| 7 oct 2026, 02:00 | 2972 | 14.000 | 3 | 1 |
| 7 oct 2026, 01:00 | 2541 | 14.000 | 1 | 1 |
| 7 oct 2026, 00:00 | 1641 | – | 1 | 0 |
| 6 oct 2026, 23:00 | 2790 | 14.000 | 2 | 1 |
| 6 oct 2026, 22:00 | 2101 | – | 5 | 0 |
| 6 oct 2026, 21:00 | 1633 | 14.793 | 10 | 2 |
| 6 oct 2026, 20:00 | 1536 | 14.793 | 111 | 5 |
| 6 oct 2026, 19:00 | – | 14.793 | 0 | 1 |
| 6 oct 2026, 18:00 | 1618 | 14.793 | 3 | 1 |
| 6 oct 2026, 17:00 | – | 14.793 | 0 | 1 |
| 6 oct 2026, 16:00 | 1489 | 14.793 | 2 | 8 |
| 6 oct 2026, 15:00 | 1693 | 14.793 | 4 | 1 |
| 6 oct 2026, 14:00 | 1489 | 1421 | 3 | 110 |
| 6 oct 2026, 13:00 | 800 | 1388 | 3 | 108 |
| 6 oct 2026, 12:00 | 800 | 1279 | 2 | 124 |
| 6 oct 2026, 11:00 | – | 1282 | 0 | 2 |
| 6 oct 2026, 10:00 | – | 1282 | 0 | 12 |
| 6 oct 2026, 09:00 | 800 | 1282 | 1 | 2 |
| 6 oct 2026, 08:00 | 800 | 1331 | 1 | 5 |
| 6 oct 2026, 07:00 | – | 1405 | 0 | 3 |
| 6 oct 2026, 06:00 | 800 | 1405 | 26 | 42 |
| 6 oct 2026, 05:00 | 800 | 1405 | 2 | 3 |
| 6 oct 2026, 04:00 | – | 1405 | 0 | 79 |
| 6 oct 2026, 03:00 | – | 1211 | 0 | 4 |
| 6 oct 2026, 02:00 | 800 | 1394 | 3 | 5 |
| 6 oct 2026, 01:00 | – | 1405 | 0 | 13 |
| 6 oct 2026, 00:00 | 800 | 1405 | 1 | 156 |
| 5 oct 2026, 23:00 | 800 | 1378 | 3 | 5 |
| 5 oct 2026, 22:00 | 800 | 1405 | 7 | 5 |
| 5 oct 2026, 21:00 | – | 1385 | 0 | 16 |
| 5 oct 2026, 20:00 | 800 | 1405 | 6 | 8 |
| 5 oct 2026, 19:00 | 800 | 1405 | 32 | 22 |
| 5 oct 2026, 18:00 | 800 | 1405 | 5 | 15 |
| 5 oct 2026, 17:00 | – | 1405 | 0 | 2 |
| 5 oct 2026, 16:00 | 800 | 1096 | 11 | 2 |
| 5 oct 2026, 15:00 | – | 1405 | 0 | 5 |
| 5 oct 2026, 14:00 | 800 | 1405 | 2 | 102 |
| 5 oct 2026, 13:00 | – | 1405 | 0 | 10 |
| 5 oct 2026, 12:00 | – | 1405 | 0 | 1 |
| 5 oct 2026, 11:00 | 800 | 1405 | 3 | 10 |
| 5 oct 2026, 10:00 | 800 | 1035 | 3 | 1 |
| 5 oct 2026, 09:00 | – | 1405 | 0 | 2 |
| 5 oct 2026, 08:00 | 800 | 1331 | 36 | 7 |
| 5 oct 2026, 07:00 | 800 | 1405 | 1 | 8 |
| 5 oct 2026, 06:00 | – | 1390 | 0 | 5 |
| 5 oct 2026, 05:00 | 800 | 1206 | 5 | 1 |
| 5 oct 2026, 04:00 | 800 | 1405 | 1 | 4 |
| 5 oct 2026, 03:00 | 800 | 1405 | 12 | 157 |
| 5 oct 2026, 02:00 | 800 | 1382 | 1 | 3 |
| 5 oct 2026, 01:00 | 800 | 1195 | 2 | 2 |
| 5 oct 2026, 00:00 | 800 | 1405 | 7 | 113 |
| 4 oct 2026, 23:00 | 800 | 1382 | 98 | 3 |
| 4 oct 2026, 22:00 | – | 1380 | 0 | 15 |
| 4 oct 2026, 21:00 | – | 1326 | 0 | 15 |
| 4 oct 2026, 20:00 | 800 | 1403 | 7 | 58 |
| 4 oct 2026, 19:00 | 2038 | 1405 | 12 | 8 |
| 4 oct 2026, 18:00 | 1536 | 14.793 | 5 | 5 |
| 4 oct 2026, 17:00 | 1682 | 14.811 | 45 | 3 |
| 4 oct 2026, 16:00 | 925 | 1650 | 6 | 58 |
| 4 oct 2026, 15:00 | 800 | 966 | 6 | 7 |
| 4 oct 2026, 14:00 | 800 | 889 | 2 | 3 |
| 4 oct 2026, 13:00 | 800 | 1003 | 16 | 4 |
| 4 oct 2026, 12:00 | – | 1431 | 0 | 27 |
| 4 oct 2026, 11:00 | – | 1432 | 0 | 2 |
| 4 oct 2026, 10:00 | – | 1432 | 0 | 5 |
| 4 oct 2026, 09:00 | 800 | 1339 | 10 | 5 |
| 4 oct 2026, 08:00 | 800 | 1342 | 1 | 8 |
| 4 oct 2026, 07:00 | 800 | 1181 | 2 | 10 |
| 4 oct 2026, 06:00 | 800 | 1073 | 1 | 3 |
| 4 oct 2026, 05:00 | 800 | 1276 | 1 | 5 |
| 4 oct 2026, 04:00 | – | 1029 | 0 | 2 |
| 4 oct 2026, 03:00 | 800 | 1379 | 3 | 4 |
| 4 oct 2026, 02:00 | – | 1391 | 0 | 5 |
| 4 oct 2026, 01:00 | 800 | 1413 | 1 | 19 |
| 4 oct 2026, 00:00 | 1682 | 2100 | 2 | 12 |
| 3 oct 2026, 23:00 | 4635 | 14.931 | 3 | 2 |
| 3 oct 2026, 22:00 | – | 4726 | 0 | 4 |
| 3 oct 2026, 21:00 | 1084 | 1164 | 2 | 5 |
| 3 oct 2026, 20:00 | 1648 | 1361 | 5 | 6 |
| 3 oct 2026, 19:00 | 1432 | 16.906 | 3 | 1 |
| 3 oct 2026, 18:00 | 2325 | 2970 | 2 | 17 |
| 3 oct 2026, 17:00 | 2325 | 1722 | 2 | 66 |
| 3 oct 2026, 16:00 | 1432 | 1675 | 14 | 9 |
| 3 oct 2026, 15:00 | 1432 | 1675 | 8 | 3 |
| 3 oct 2026, 14:00 | 1432 | 1674 | 8 | 122 |
| 3 oct 2026, 13:00 | 1432 | 1670 | 3 | 43 |
| 3 oct 2026, 12:00 | 1615 | 1670 | 27 | 2 |
| 3 oct 2026, 11:00 | 1656 | 1670 | 9 | 4 |
| 3 oct 2026, 10:00 | 1656 | 1670 | 3 | 15 |
| 3 oct 2026, 09:00 | 1656 | 1550 | 3 | 63 |
| 3 oct 2026, 08:00 | 1432 | 1500 | 2 | 53 |
| 3 oct 2026, 07:00 | – | 1500 | 0 | 4 |
| 3 oct 2026, 06:00 | – | 1466 | 0 | 6 |
| 3 oct 2026, 05:00 | 1061 | 1491 | 2 | 32 |
| 3 oct 2026, 04:00 | 1061 | 1477 | 5 | 6 |
| 3 oct 2026, 03:00 | 1061 | 1448 | 39 | 9 |
| 3 oct 2026, 02:00 | 1154 | 1500 | 4 | 14 |
| 3 oct 2026, 01:00 | 1061 | 1500 | 2 | 5 |
| 3 oct 2026, 00:00 | 1061 | 1466 | 5 | 10 |
| 2 oct 2026, 23:00 | 1061 | 1419 | 4 | 6 |
| 2 oct 2026, 22:00 | 1061 | 1450 | 1 | 208 |
| 2 oct 2026, 21:00 | 1061 | 1375 | 1 | 6 |
| 2 oct 2026, 20:00 | 1061 | 1432 | 2 | 10 |
| 2 oct 2026, 19:00 | 1061 | 1091 | 1 | 100 |
| 2 oct 2026, 18:00 | 923 | 1083 | 179 | 1 |
| 2 oct 2026, 17:00 | – | 1083 | 0 | 2 |
| 2 oct 2026, 16:00 | 1432 | 1083 | 1 | 2 |
| 2 oct 2026, 15:00 | 1061 | 1468 | 86 | 9 |
| 2 oct 2026, 14:00 | – | 1468 | 0 | 5 |
| 2 oct 2026, 13:00 | 1061 | 1468 | 1 | 2 |
| 2 oct 2026, 12:00 | – | 1468 | 0 | 6 |
| 2 oct 2026, 11:00 | – | 1468 | 0 | 1 |
| 2 oct 2026, 10:00 | 1061 | – | 1 | 0 |
| 2 oct 2026, 09:00 | – | 1160 | 0 | 1 |
| 2 oct 2026, 08:00 | – | 1475 | 0 | 11 |
| 2 oct 2026, 07:00 | 1061 | 1500 | 2 | 4 |
| 2 oct 2026, 06:00 | 1061 | 1500 | 5 | 103 |
| 2 oct 2026, 05:00 | 1061 | 1412 | 4 | 5 |
| 2 oct 2026, 04:00 | 1061 | 1500 | 30 | 2 |
| 2 oct 2026, 03:00 | 1061 | 1500 | 7 | 7 |
| 2 oct 2026, 02:00 | 1061 | 1500 | 5 | 5 |
| 2 oct 2026, 01:00 | 1061 | 1500 | 23 | 14 |
| 2 oct 2026, 00:00 | 1061 | 1475 | 3 | 7 |
| 1 oct 2026, 23:00 | 1061 | 1500 | 40 | 4 |
| 1 oct 2026, 22:00 | 1061 | 1562 | 7 | 18 |
| 1 oct 2026, 21:00 | 1061 | – | 7 | 0 |
| 1 oct 2026, 20:00 | – | 1083 | 0 | 39 |
| 1 oct 2026, 19:00 | 1061 | 1083 | 8 | 9 |
| 1 oct 2026, 18:00 | 1061 | 1488 | 10 | 9 |
| 1 oct 2026, 17:00 | 1061 | 1594 | 1 | 1 |
| 1 oct 2026, 16:00 | 1061 | 1594 | 1 | 5 |
| 1 oct 2026, 15:00 | 1061 | 1483 | 1 | 3 |
| 1 oct 2026, 14:00 | – | 1430 | 0 | 2 |
| 1 oct 2026, 13:00 | – | 1594 | 0 | 10 |
| 1 oct 2026, 12:00 | 1061 | 1594 | 5 | 5 |
| 1 oct 2026, 11:00 | 1061 | 1594 | 1 | 4 |
| 1 oct 2026, 10:00 | 1061 | 1546 | 1 | 1 |
| 1 oct 2026, 09:00 | 1072 | 1596 | 1 | 16 |
| 1 oct 2026, 08:00 | – | 1505 | 0 | 4 |
| 1 oct 2026, 07:00 | 1072 | 1431 | 2 | 10 |
| 1 oct 2026, 06:00 | 1072 | 1198 | 1 | 4 |
| 1 oct 2026, 05:00 | 1072 | 1198 | 11 | 5 |
| 1 oct 2026, 04:00 | 1072 | 1198 | 2 | 9 |
| 1 oct 2026, 03:00 | 1072 | 1601 | 3 | 14 |
| 1 oct 2026, 02:00 | 1072 | 1627 | 1 | 5 |
| 1 oct 2026, 01:00 | – | 1548 | 0 | 2 |
| 1 oct 2026, 00:00 | 1072 | 1606 | 1 | 85 |
| 30 sept 2026, 23:00 | 1072 | 1587 | 3 | 7 |
| 30 sept 2026, 22:00 | 1072 | 1587 | 2 | 2 |
| 30 sept 2026, 21:00 | – | 1587 | 0 | 21 |
| 30 sept 2026, 20:00 | 1072 | 1198 | 2 | 4 |
| 30 sept 2026, 19:00 | 1072 | 1198 | 1 | 1 |
| 30 sept 2026, 18:00 | 1072 | 1587 | 52 | 15 |
| 30 sept 2026, 17:00 | 1072 | 1587 | 1 | 5 |
| 30 sept 2026, 16:00 | 1072 | 1587 | 3 | 1 |
| 30 sept 2026, 15:00 | 1061 | 1578 | 2 | 13 |
| 30 sept 2026, 14:00 | – | 1587 | 0 | 1 |
| 30 sept 2026, 13:00 | 1061 | – | 7 | 0 |
| 30 sept 2026, 12:00 | 1061 | – | 7 | 0 |
| 30 sept 2026, 09:00 | 1061 | 1587 | 1 | 1 |
| 30 sept 2026, 08:00 | – | 1587 | 0 | 1 |
| 30 sept 2026, 07:00 | 1061 | 1587 | 5 | 2 |
| 30 sept 2026, 06:00 | – | 1587 | 0 | 5 |
| 30 sept 2026, 05:00 | 1061 | 1670 | 10 | 1 |