Cargando objeto…
Cargando objeto…
A powerful thrown weapon forged from an eclipse. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 501.368 | 515.463 | 24 | 20 |
| 6 oct 2026, 21:00 | 501.344 | 510.932 | 25 | 15 |
| 6 oct 2026, 20:00 | 500.118 | 511.055 | 16 | 15 |
| 6 oct 2026, 19:00 | 495.288 | 510.031 | 21 | 20 |
| 6 oct 2026, 18:00 | 495.088 | 512.148 | 21 | 18 |
| 6 oct 2026, 17:00 | 498.981 | 518.645 | 59 | 16 |
| 6 oct 2026, 16:00 | 512.628 | 526.086 | 27 | 15 |
| 6 oct 2026, 15:00 | 505.889 | 520.035 | 24 | 18 |
| 6 oct 2026, 14:00 | 504.653 | 519.202 | 29 | 17 |
| 6 oct 2026, 13:00 | 506.748 | 529.691 | 16 | 9 |
| 6 oct 2026, 12:00 | 512.608 | 538.767 | 96 | 25 |
| 6 oct 2026, 11:00 | 512.755 | 529.225 | 17 | 8 |
| 6 oct 2026, 10:00 | 515.710 | 539.300 | 13 | 11 |
| 6 oct 2026, 09:00 | 511.534 | 527.138 | 11 | 6 |
| 6 oct 2026, 08:00 | 511.152 | 525.580 | 11 | 9 |
| 6 oct 2026, 07:00 | 511.624 | 534.789 | 13 | 6 |
| 6 oct 2026, 06:00 | 507.791 | 532.814 | 11 | 13 |
| 6 oct 2026, 05:00 | 506.506 | 533.478 | 18 | 21 |
| 6 oct 2026, 04:00 | 507.312 | 520.891 | 19 | 8 |
| 6 oct 2026, 03:00 | 513.022 | 526.270 | 23 | 14 |
| 6 oct 2026, 02:00 | 514.085 | 522.659 | 42 | 11 |
| 6 oct 2026, 01:00 | 507.829 | 523.981 | 18 | 29 |
| 6 oct 2026, 00:00 | 506.697 | 522.966 | 29 | 31 |
| 5 oct 2026, 23:00 | 512.546 | 526.295 | 34 | 21 |
| 5 oct 2026, 22:00 | 512.409 | 523.100 | 32 | 16 |
| 5 oct 2026, 21:00 | 502.173 | 520.340 | 24 | 47 |
| 5 oct 2026, 20:00 | 502.761 | 511.912 | 27 | 24 |
| 5 oct 2026, 19:00 | 501.066 | 518.764 | 29 | 32 |
| 5 oct 2026, 18:00 | 494.341 | 504.962 | 44 | 33 |
| 5 oct 2026, 17:00 | 503.546 | 522.085 | 16 | 46 |
| 5 oct 2026, 16:00 | 496.093 | 502.377 | 24 | 16 |
| 5 oct 2026, 15:00 | 499.383 | 515.182 | 21 | 21 |
| 5 oct 2026, 14:00 | 512.709 | 527.014 | 25 | 31 |
| 5 oct 2026, 13:00 | 514.610 | 528.576 | 12 | 27 |
| 5 oct 2026, 12:00 | 514.123 | 529.987 | 11 | 24 |
| 5 oct 2026, 11:00 | 502.433 | 504.417 | 66 | 102 |
| 5 oct 2026, 10:00 | 536.217 | 540.238 | 78 | 4 |
| 5 oct 2026, 09:00 | 556.257 | 556.431 | 15 | 7 |
| 5 oct 2026, 08:00 | 543.766 | 559.034 | 16 | 4 |
| 5 oct 2026, 07:00 | 552.349 | 565.986 | 14 | 12 |
| 5 oct 2026, 06:00 | 565.060 | 569.095 | 17 | 11 |
| 5 oct 2026, 05:00 | 554.154 | 555.268 | 19 | 23 |
| 5 oct 2026, 04:00 | 545.437 | 563.987 | 20 | 15 |
| 5 oct 2026, 03:00 | 540.089 | 557.619 | 7 | 21 |
| 5 oct 2026, 02:00 | 557.369 | 566.947 | 30 | 22 |
| 5 oct 2026, 01:00 | 566.860 | 569.880 | 30 | 26 |
| 5 oct 2026, 00:00 | 568.526 | 575.809 | 39 | 16 |
| 4 oct 2026, 23:00 | 569.252 | 587.711 | 27 | 14 |
| 4 oct 2026, 22:00 | 569.247 | 590.907 | 26 | 24 |
| 4 oct 2026, 21:00 | 566.495 | 586.147 | 19 | 17 |
| 4 oct 2026, 20:00 | 568.464 | 590.525 | 28 | 24 |
| 4 oct 2026, 19:00 | 575.550 | 595.645 | 34 | 41 |
| 4 oct 2026, 18:00 | 570.636 | 586.852 | 31 | 20 |
| 4 oct 2026, 17:00 | 571.744 | 580.847 | 13 | 19 |
| 4 oct 2026, 16:00 | 569.231 | 592.131 | 51 | 18 |
| 4 oct 2026, 15:00 | 582.033 | 593.177 | 23 | 14 |
| 4 oct 2026, 14:00 | 588.432 | 604.834 | 13 | 21 |
| 4 oct 2026, 13:00 | 593.699 | 613.066 | 40 | 13 |
| 4 oct 2026, 12:00 | 593.239 | 616.231 | 18 | 17 |
| 4 oct 2026, 11:00 | 594.412 | 608.173 | 16 | 13 |
| 4 oct 2026, 10:00 | 593.761 | 610.755 | 35 | 7 |
| 4 oct 2026, 09:00 | 596.518 | 617.345 | 17 | 10 |
| 4 oct 2026, 08:00 | 595.347 | 626.431 | 12 | 9 |
| 4 oct 2026, 07:00 | 595.244 | 604.258 | 12 | 11 |
| 4 oct 2026, 06:00 | 583.249 | 606.633 | 28 | 9 |
| 4 oct 2026, 05:00 | 582.818 | 604.119 | 16 | 14 |
| 4 oct 2026, 04:00 | 581.239 | 596.710 | 30 | 13 |
| 4 oct 2026, 03:00 | 583.201 | 598.188 | 25 | 15 |
| 4 oct 2026, 02:00 | 582.105 | 603.166 | 25 | 27 |
| 4 oct 2026, 01:00 | 577.157 | 588.835 | 30 | 12 |
| 4 oct 2026, 00:00 | 574.969 | 594.949 | 27 | 23 |
| 3 oct 2026, 23:00 | 568.551 | 582.877 | 18 | 11 |
| 3 oct 2026, 22:00 | 562.102 | 577.853 | 23 | 17 |
| 3 oct 2026, 21:00 | 563.797 | 579.978 | 27 | 16 |
| 3 oct 2026, 20:00 | 566.537 | 577.035 | 19 | 13 |
| 3 oct 2026, 19:00 | 567.296 | 591.497 | 44 | 13 |
| 3 oct 2026, 18:00 | 567.489 | 585.398 | 24 | 18 |
| 3 oct 2026, 17:00 | 570.282 | 595.095 | 37 | 12 |
| 3 oct 2026, 16:00 | 559.643 | 575.091 | 18 | 22 |
| 3 oct 2026, 15:00 | 553.269 | 569.875 | 20 | 16 |
| 3 oct 2026, 14:00 | 550.573 | 567.251 | 26 | 18 |
| 3 oct 2026, 13:00 | 552.862 | 571.681 | 13 | 22 |
| 3 oct 2026, 12:00 | 557.765 | 569.297 | 11 | 6 |
| 3 oct 2026, 11:00 | 554.252 | 569.422 | 17 | 11 |
| 3 oct 2026, 10:00 | 554.372 | 570.886 | 29 | 14 |
| 3 oct 2026, 09:00 | 556.625 | 568.622 | 17 | 28 |
| 3 oct 2026, 08:00 | 546.311 | 559.672 | 18 | 10 |
| 3 oct 2026, 07:00 | 544.800 | 560.432 | 8 | 9 |
| 3 oct 2026, 06:00 | 541.338 | 557.345 | 7 | 13 |
| 3 oct 2026, 05:00 | 540.832 | 563.053 | 19 | 31 |
| 3 oct 2026, 04:00 | 548.049 | 556.176 | 11 | 13 |
| 3 oct 2026, 03:00 | 554.756 | 579.084 | 20 | 31 |
| 3 oct 2026, 02:00 | 558.505 | 588.951 | 20 | 32 |
| 3 oct 2026, 01:00 | 556.683 | 580.990 | 15 | 28 |
| 3 oct 2026, 00:00 | 557.624 | 571.502 | 10 | 17 |
| 2 oct 2026, 23:00 | 570.031 | 592.178 | 42 | 13 |
| 2 oct 2026, 22:00 | 595.001 | 595.596 | 23 | 15 |
| 2 oct 2026, 21:00 | 579.887 | 594.695 | 23 | 9 |
| 2 oct 2026, 20:00 | 576.844 | 599.923 | 21 | 21 |
| 2 oct 2026, 19:00 | 573.560 | 590.891 | 14 | 17 |
| 2 oct 2026, 18:00 | 597.268 | 604.392 | 33 | 20 |
| 2 oct 2026, 17:00 | 587.321 | 605.040 | 30 | 17 |
| 2 oct 2026, 16:00 | 600.000 | 604.158 | 17 | 17 |
| 2 oct 2026, 15:00 | 596.892 | 605.829 | 30 | 10 |
| 2 oct 2026, 14:00 | 596.250 | 602.135 | 10 | 7 |
| 2 oct 2026, 13:00 | 598.173 | 600.419 | 13 | 10 |
| 2 oct 2026, 12:00 | 600.000 | 602.078 | 7 | 14 |
| 2 oct 2026, 11:00 | 596.250 | 605.259 | 9 | 6 |
| 2 oct 2026, 10:00 | 597.645 | 605.683 | 16 | 6 |
| 2 oct 2026, 09:00 | 600.128 | 608.148 | 5 | 5 |
| 2 oct 2026, 08:00 | 595.000 | 606.131 | 9 | 5 |
| 2 oct 2026, 07:00 | 591.393 | 605.616 | 12 | 13 |
| 2 oct 2026, 06:00 | 592.925 | 606.939 | 22 | 13 |
| 2 oct 2026, 05:00 | 592.454 | 610.150 | 11 | 7 |
| 2 oct 2026, 04:00 | 601.515 | 612.036 | 31 | 9 |
| 2 oct 2026, 03:00 | 598.237 | 608.834 | 12 | 11 |
| 2 oct 2026, 02:00 | 600.469 | 610.091 | 17 | 11 |
| 2 oct 2026, 01:00 | 602.825 | 620.549 | 39 | 12 |
| 2 oct 2026, 00:00 | 608.647 | 613.813 | 14 | 8 |
| 1 oct 2026, 23:00 | 605.581 | 620.875 | 33 | 26 |
| 1 oct 2026, 22:00 | 606.569 | 622.134 | 50 | 9 |
| 1 oct 2026, 21:00 | 610.421 | 624.679 | 24 | 39 |
| 1 oct 2026, 20:00 | 604.978 | 619.273 | 50 | 22 |
| 1 oct 2026, 19:00 | 600.033 | 613.615 | 27 | 9 |
| 1 oct 2026, 18:00 | 620.048 | 626.572 | 20 | 17 |
| 1 oct 2026, 17:00 | 607.403 | 618.591 | 28 | 31 |
| 1 oct 2026, 16:00 | 610.082 | 621.481 | 29 | 17 |
| 1 oct 2026, 15:00 | 602.072 | 608.822 | 20 | 13 |
| 1 oct 2026, 14:00 | 593.259 | 607.450 | 13 | 12 |
| 1 oct 2026, 13:00 | 601.329 | 614.043 | 15 | 22 |
| 1 oct 2026, 12:00 | 594.081 | 564.095 | 31 | 69 |
| 1 oct 2026, 11:00 | 612.126 | 605.704 | 51 | 30 |
| 1 oct 2026, 10:00 | 622.018 | 627.114 | 6 | 17 |
| 1 oct 2026, 09:00 | 621.998 | 628.479 | 12 | 36 |
| 1 oct 2026, 08:00 | 622.219 | 628.639 | 12 | 26 |
| 1 oct 2026, 07:00 | 616.000 | 628.496 | 8 | 12 |
| 1 oct 2026, 06:00 | 611.843 | 626.353 | 18 | 7 |
| 1 oct 2026, 05:00 | 634.574 | 630.760 | 64 | 24 |
| 1 oct 2026, 04:00 | 654.148 | 667.081 | 37 | 9 |
| 1 oct 2026, 03:00 | 655.803 | 670.019 | 29 | 14 |
| 1 oct 2026, 02:00 | 661.438 | 678.451 | 32 | 20 |
| 1 oct 2026, 01:00 | 662.614 | 678.703 | 42 | 21 |
| 1 oct 2026, 00:00 | 669.211 | 680.329 | 30 | 14 |
| 30 sept 2026, 23:00 | 663.536 | 678.602 | 32 | 16 |
| 30 sept 2026, 22:00 | 652.032 | 676.115 | 46 | 17 |
| 30 sept 2026, 21:00 | 654.063 | 666.449 | 35 | 14 |
| 30 sept 2026, 20:00 | 657.067 | 678.742 | 27 | 19 |
| 30 sept 2026, 19:00 | 660.045 | 676.786 | 21 | 11 |
| 30 sept 2026, 18:00 | 651.612 | 673.457 | 34 | 13 |
| 30 sept 2026, 17:00 | 655.780 | 682.986 | 18 | 18 |
| 30 sept 2026, 16:00 | 655.050 | 679.157 | 23 | 13 |
| 30 sept 2026, 15:00 | 655.630 | 681.593 | 14 | 5 |
| 30 sept 2026, 14:00 | 657.504 | 680.589 | 16 | 7 |
| 30 sept 2026, 13:00 | 658.323 | 666.630 | 14 | 8 |
| 30 sept 2026, 12:00 | 656.353 | 667.361 | 7 | 2 |
| 30 sept 2026, 10:00 | 659.739 | 671.412 | 3 | 1 |
| 30 sept 2026, 09:00 | 657.677 | 670.222 | 9 | 13 |
| 30 sept 2026, 08:00 | 655.306 | 668.080 | 8 | 5 |
| 30 sept 2026, 07:00 | 655.967 | 667.361 | 10 | 4 |
| 30 sept 2026, 06:00 | 645.741 | 655.353 | 17 | 6 |
| 30 sept 2026, 05:00 | 643.549 | 661.915 | 16 | 1 |
| 30 sept 2026, 04:00 | 634.185 | 658.698 | 23 | 6 |
| 30 sept 2026, 03:00 | 645.766 | 656.890 | 25 | 12 |
| 30 sept 2026, 02:00 | 654.719 | 666.728 | 21 | 11 |
| 30 sept 2026, 01:00 | 651.352 | 670.543 | 27 | 15 |
| 30 sept 2026, 00:00 | 658.265 | 676.150 | 34 | 11 |
| 29 sept 2026, 23:00 | 657.034 | 677.138 | 31 | 23 |
| 29 sept 2026, 22:00 | 659.442 | 672.424 | 21 | 7 |