Cargando objeto…
Cargando objeto…
Very stylish!
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 04:00 | 1215 | 1735 | 17 | 26 |
| 7 oct 2026, 03:00 | 1200 | 1719 | 2 | 5 |
| 7 oct 2026, 02:00 | 1200 | 1789 | 1 | 64 |
| 7 oct 2026, 01:00 | 1200 | 1838 | 3 | 84 |
| 7 oct 2026, 00:00 | 1200 | 1827 | 13 | 23 |
| 6 oct 2026, 23:00 | 1350 | 1727 | 2 | 3 |
| 6 oct 2026, 22:00 | 1200 | 1844 | 2 | 69 |
| 6 oct 2026, 21:00 | 1200 | 1821 | 2 | 19 |
| 6 oct 2026, 20:00 | 1200 | 1821 | 11 | 21 |
| 6 oct 2026, 19:00 | 1200 | 1407 | 12 | 6 |
| 6 oct 2026, 18:00 | 1200 | 1846 | 3 | 9 |
| 6 oct 2026, 17:00 | 1200 | 1807 | 99 | 18 |
| 6 oct 2026, 16:00 | 1943 | 1862 | 79 | 107 |
| 6 oct 2026, 15:00 | 1943 | 1986 | 4 | 73 |
| 6 oct 2026, 14:00 | 1010 | 1459 | 15 | 101 |
| 6 oct 2026, 13:00 | 1151 | 1425 | 152 | 13 |
| 6 oct 2026, 12:00 | – | 1430 | 0 | 6 |
| 6 oct 2026, 11:00 | 1262 | 1430 | 4 | 4 |
| 6 oct 2026, 10:00 | 1893 | 1430 | 28 | 50 |
| 6 oct 2026, 09:00 | 2040 | 2300 | 14 | 10 |
| 6 oct 2026, 08:00 | 1638 | 2300 | 4 | 2 |
| 6 oct 2026, 07:00 | 1284 | 2018 | 12 | 11 |
| 6 oct 2026, 06:00 | 1511 | 1877 | 10 | 20 |
| 6 oct 2026, 05:00 | 2108 | 2300 | 6 | 2 |
| 6 oct 2026, 04:00 | 2108 | 2300 | 1 | 37 |
| 6 oct 2026, 03:00 | 2108 | 2234 | 2 | 88 |
| 6 oct 2026, 02:00 | 1284 | 2030 | 5 | 116 |
| 6 oct 2026, 01:00 | 1284 | 1884 | 1 | 8 |
| 6 oct 2026, 00:00 | – | 1753 | 0 | 16 |
| 5 oct 2026, 23:00 | 1197 | 1708 | 2 | 7 |
| 5 oct 2026, 22:00 | 1126 | 1887 | 7 | 38 |
| 5 oct 2026, 21:00 | 1370 | 1931 | 4 | 105 |
| 5 oct 2026, 20:00 | 1126 | 1835 | 4 | 35 |
| 5 oct 2026, 19:00 | 1126 | 1651 | 2 | 8 |
| 5 oct 2026, 18:00 | 1126 | 1835 | 4 | 174 |
| 5 oct 2026, 17:00 | – | 1745 | 0 | 7 |
| 5 oct 2026, 16:00 | 1172 | 2046 | 19 | 23 |
| 5 oct 2026, 15:00 | 1126 | 2016 | 2 | 15 |
| 5 oct 2026, 14:00 | 1567 | 1989 | 2 | 3 |
| 5 oct 2026, 13:00 | – | 1974 | 0 | 125 |
| 5 oct 2026, 12:00 | 1126 | 2052 | 1 | 74 |
| 5 oct 2026, 11:00 | 1126 | 1998 | 2 | 26 |
| 5 oct 2026, 10:00 | 1126 | 1694 | 3 | 3 |
| 5 oct 2026, 09:00 | 1126 | 2052 | 2 | 107 |
| 5 oct 2026, 08:00 | 1135 | 2003 | 96 | 27 |
| 5 oct 2026, 07:00 | 1479 | 2052 | 5 | 11 |
| 5 oct 2026, 06:00 | 1756 | 2052 | 14 | 15 |
| 5 oct 2026, 05:00 | 1567 | 1977 | 2 | 21 |
| 5 oct 2026, 04:00 | 1126 | 2036 | 13 | 13 |
| 5 oct 2026, 03:00 | 1127 | 2051 | 16 | 7 |
| 5 oct 2026, 02:00 | 1128 | 2009 | 6 | 33 |
| 5 oct 2026, 01:00 | 1126 | 2049 | 4 | 147 |
| 5 oct 2026, 00:00 | 1126 | 2025 | 1 | 28 |
| 4 oct 2026, 23:00 | 1156 | 2730 | 183 | 37 |
| 4 oct 2026, 22:00 | 1756 | 2034 | 31 | 17 |
| 4 oct 2026, 21:00 | 1890 | 2018 | 5 | 6 |
| 4 oct 2026, 20:00 | 1890 | 2051 | 5 | 79 |
| 4 oct 2026, 19:00 | 1890 | 2052 | 4 | 6 |
| 4 oct 2026, 18:00 | 1920 | 2286 | 9 | 147 |
| 4 oct 2026, 17:00 | 1890 | 2253 | 42 | 26 |
| 4 oct 2026, 16:00 | 1890 | 2225 | 6 | 25 |
| 4 oct 2026, 15:00 | 1890 | 2270 | 33 | 110 |
| 4 oct 2026, 14:00 | 1890 | 2110 | 12 | 130 |
| 4 oct 2026, 13:00 | 1804 | 1901 | 40 | 75 |
| 4 oct 2026, 12:00 | 1200 | 1937 | 1 | 19 |
| 4 oct 2026, 11:00 | 1882 | 1923 | 110 | 16 |
| 4 oct 2026, 10:00 | 1890 | 1966 | 12 | 44 |
| 4 oct 2026, 09:00 | 1890 | 1967 | 30 | 21 |
| 4 oct 2026, 08:00 | 1890 | 1967 | 2 | 20 |
| 4 oct 2026, 07:00 | 1890 | 1967 | 4 | 33 |
| 4 oct 2026, 06:00 | 1890 | 1967 | 2 | 128 |
| 4 oct 2026, 05:00 | 1890 | 1967 | 3 | 37 |
| 4 oct 2026, 04:00 | 1746 | 1967 | 15 | 37 |
| 4 oct 2026, 03:00 | 1710 | 1967 | 2 | 26 |
| 4 oct 2026, 02:00 | 1710 | 1967 | 6 | 8 |
| 4 oct 2026, 01:00 | 1858 | 2047 | 164 | 9 |
| 4 oct 2026, 00:00 | 2038 | 2183 | 84 | 7 |
| 3 oct 2026, 23:00 | 2116 | 2334 | 9 | 121 |
| 3 oct 2026, 22:00 | 2070 | 2334 | 5 | 28 |
| 3 oct 2026, 21:00 | 2070 | 2334 | 8 | 6 |
| 3 oct 2026, 20:00 | 2143 | 2334 | 29 | 121 |
| 3 oct 2026, 19:00 | 2281 | 2334 | 8 | 18 |
| 3 oct 2026, 18:00 | 2281 | 2334 | 3 | 18 |
| 3 oct 2026, 17:00 | 2281 | 2334 | 1 | 8 |
| 3 oct 2026, 16:00 | 2281 | 2334 | 9 | 7 |
| 3 oct 2026, 15:00 | 2281 | 2334 | 5 | 11 |
| 3 oct 2026, 14:00 | 2281 | 2334 | 23 | 20 |
| 3 oct 2026, 13:00 | 2281 | 2334 | 7 | 64 |
| 3 oct 2026, 12:00 | 2281 | 2334 | 15 | 16 |
| 3 oct 2026, 11:00 | 2281 | 2334 | 3 | 3 |
| 3 oct 2026, 10:00 | 2281 | 2334 | 18 | 36 |
| 3 oct 2026, 09:00 | 1935 | 2327 | 4 | 37 |
| 3 oct 2026, 08:00 | 1890 | 2334 | 3 | 16 |
| 3 oct 2026, 07:00 | 1890 | 2334 | 7 | 23 |
| 3 oct 2026, 06:00 | 1890 | 2321 | 2 | 56 |
| 3 oct 2026, 05:00 | 1980 | 2310 | 2 | 22 |
| 3 oct 2026, 04:00 | 1941 | 2319 | 7 | 25 |
| 3 oct 2026, 03:00 | 1890 | 2273 | 8 | 6 |
| 3 oct 2026, 02:00 | 1968 | 2328 | 5 | 66 |
| 3 oct 2026, 01:00 | 1942 | 2334 | 15 | 11 |
| 3 oct 2026, 00:00 | 2148 | 2334 | 28 | 76 |
| 2 oct 2026, 23:00 | 2170 | 2334 | 4 | 7 |
| 2 oct 2026, 22:00 | 2170 | 2334 | 6 | 127 |
| 2 oct 2026, 21:00 | 2170 | 2334 | 53 | 17 |
| 2 oct 2026, 20:00 | 2170 | 2334 | 4 | 26 |
| 2 oct 2026, 19:00 | 2133 | 2292 | 15 | 24 |
| 2 oct 2026, 18:00 | 1732 | 2164 | 253 | 8 |
| 2 oct 2026, 17:00 | 1899 | 2234 | 79 | 18 |
| 2 oct 2026, 16:00 | 1979 | 2339 | 2 | 2 |
| 2 oct 2026, 15:00 | 1941 | 2286 | 7 | 7 |
| 2 oct 2026, 14:00 | 1979 | 2339 | 6 | 4 |
| 2 oct 2026, 13:00 | 1914 | 2169 | 15 | 48 |
| 2 oct 2026, 12:00 | 1890 | 1969 | 26 | 14 |
| 2 oct 2026, 11:00 | 1890 | 2339 | 13 | 14 |
| 2 oct 2026, 10:00 | 1969 | 2339 | 4 | 2 |
| 2 oct 2026, 09:00 | 1970 | 2339 | 8 | 7 |
| 2 oct 2026, 08:00 | 1969 | 2339 | 5 | 3 |
| 2 oct 2026, 07:00 | 1956 | 2339 | 6 | 8 |
| 2 oct 2026, 06:00 | 1890 | 2339 | 25 | 2 |
| 2 oct 2026, 05:00 | 1894 | 2339 | 22 | 43 |
| 2 oct 2026, 04:00 | 1898 | 1969 | 47 | 10 |
| 2 oct 2026, 03:00 | 1890 | 2178 | 31 | 23 |
| 2 oct 2026, 02:00 | 1897 | 2339 | 24 | 8 |
| 2 oct 2026, 01:00 | 1900 | 2338 | 90 | 56 |
| 2 oct 2026, 00:00 | 2187 | 2338 | 5 | 14 |
| 1 oct 2026, 23:00 | 2187 | 2338 | 3 | 3 |
| 1 oct 2026, 22:00 | 2187 | 2338 | 3 | 6 |
| 1 oct 2026, 21:00 | 2187 | 2339 | 2 | 4 |
| 1 oct 2026, 20:00 | 2167 | 2339 | 10 | 1 |
| 1 oct 2026, 19:00 | 1890 | 2340 | 13 | 28 |
| 1 oct 2026, 18:00 | 1898 | 2340 | 37 | 6 |
| 1 oct 2026, 17:00 | 1890 | 2340 | 23 | 4 |
| 1 oct 2026, 16:00 | 1890 | 2340 | 10 | 6 |
| 1 oct 2026, 15:00 | 1977 | 2340 | 34 | 45 |
| 1 oct 2026, 14:00 | 1938 | 2318 | 21 | 15 |
| 1 oct 2026, 13:00 | 1474 | 1715 | 3 | 15 |
| 1 oct 2026, 12:00 | 1474 | 1710 | 8 | 25 |
| 1 oct 2026, 11:00 | – | 1710 | 0 | 47 |
| 1 oct 2026, 10:00 | 2187 | 2025 | 13 | 4 |
| 1 oct 2026, 09:00 | 2187 | 2340 | 3 | 1 |
| 1 oct 2026, 08:00 | 1767 | 1815 | 10 | 12 |
| 1 oct 2026, 07:00 | – | 2340 | 0 | 15 |
| 1 oct 2026, 06:00 | 1474 | 1902 | 2 | 15 |
| 1 oct 2026, 05:00 | 1688 | 2237 | 11 | 27 |
| 1 oct 2026, 04:00 | 1611 | 2192 | 6 | 17 |
| 1 oct 2026, 03:00 | 1810 | 2081 | 9 | 18 |
| 1 oct 2026, 02:00 | 2054 | 2340 | 53 | 26 |
| 1 oct 2026, 01:00 | 2098 | 2340 | 7 | 8 |
| 1 oct 2026, 00:00 | 1474 | 1965 | 2 | 6 |
| 30 sept 2026, 23:00 | 1474 | 1737 | 4 | 6 |
| 30 sept 2026, 22:00 | 1474 | 1662 | 2 | 6 |
| 30 sept 2026, 21:00 | 1474 | 1689 | 2 | 6 |
| 30 sept 2026, 20:00 | 1561 | 1772 | 5 | 8 |
| 30 sept 2026, 19:00 | 1535 | 2340 | 5 | 4 |
| 30 sept 2026, 18:00 | 2055 | 2340 | 18 | 20 |
| 30 sept 2026, 17:00 | 2055 | 2261 | 2 | 11 |
| 30 sept 2026, 16:00 | 2055 | 2177 | 3 | 4 |
| 30 sept 2026, 15:00 | 2055 | 2100 | 17 | 14 |
| 30 sept 2026, 14:00 | 2055 | 2100 | 1 | 1 |
| 30 sept 2026, 13:00 | 1990 | 1689 | 9 | 4 |
| 30 sept 2026, 12:00 | 1528 | 2100 | 9 | 1 |
| 30 sept 2026, 10:00 | 1958 | – | 2 | 0 |
| 30 sept 2026, 09:00 | – | 1836 | 0 | 11 |
| 30 sept 2026, 08:00 | 1475 | 1718 | 1 | 12 |
| 30 sept 2026, 07:00 | 1486 | 1689 | 16 | 4 |
| 30 sept 2026, 06:00 | 1487 | 1683 | 1 | 15 |
| 30 sept 2026, 05:00 | 1487 | 1689 | 8 | 4 |
| 30 sept 2026, 04:00 | 1487 | 1689 | 3 | 28 |