Cargando objeto…
Cargando objeto…
The tassets of the Blue Moon. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 2.708.000 | – | 2 | 0 |
| 6 oct 2026, 20:00 | 2.708.050 | – | 2 | 0 |
| 6 oct 2026, 18:00 | 2.708.050 | 2.786.173 | 1 | 2 |
| 6 oct 2026, 17:00 | 2.708.050 | 2.781.645 | 6 | 1 |
| 6 oct 2026, 16:00 | 2.704.000 | – | 2 | 0 |
| 6 oct 2026, 15:00 | 2.700.550 | – | 2 | 0 |
| 6 oct 2026, 14:00 | 2.700.100 | – | 2 | 0 |
| 6 oct 2026, 13:00 | 2.700.100 | – | 8 | 0 |
| 6 oct 2026, 12:00 | 2.700.000 | – | 5 | 0 |
| 6 oct 2026, 11:00 | – | 2.672.299 | 0 | 1 |
| 6 oct 2026, 09:00 | 2.604.000 | – | 2 | 0 |
| 6 oct 2026, 07:00 | 2.600.001 | – | 1 | 0 |
| 6 oct 2026, 06:00 | 2.600.001 | – | 3 | 0 |
| 6 oct 2026, 04:00 | 2.600.000 | – | 1 | 0 |
| 6 oct 2026, 03:00 | 2.600.000 | – | 2 | 0 |
| 6 oct 2026, 02:00 | 2.501.000 | – | 2 | 0 |
| 6 oct 2026, 01:00 | 2.501.000 | – | 2 | 0 |
| 6 oct 2026, 00:00 | 2.501.000 | 2.645.577 | 1 | 1 |
| 5 oct 2026, 23:00 | 2.501.000 | – | 1 | 0 |
| 5 oct 2026, 22:00 | 2.501.000 | – | 3 | 0 |
| 5 oct 2026, 21:00 | 2.501.000 | – | 1 | 0 |
| 5 oct 2026, 20:00 | 2.501.010 | – | 1 | 0 |
| 5 oct 2026, 19:00 | 2.501.010 | – | 3 | 0 |
| 5 oct 2026, 18:00 | 2.501.000 | – | 1 | 0 |
| 5 oct 2026, 17:00 | 2.500.020 | 2.538.685 | 1 | 1 |
| 5 oct 2026, 16:00 | 2.500.020 | – | 1 | 0 |
| 5 oct 2026, 14:00 | 2.500.000 | – | 2 | 0 |
| 5 oct 2026, 13:00 | 2.500.000 | – | 4 | 0 |
| 5 oct 2026, 11:00 | 2.672.299 | – | 4 | 0 |
| 5 oct 2026, 10:00 | 2.672.299 | – | 3 | 0 |
| 5 oct 2026, 09:00 | 2.672.299 | – | 2 | 0 |
| 5 oct 2026, 07:00 | 2.672.299 | – | 1 | 0 |
| 5 oct 2026, 06:00 | 2.672.299 | – | 3 | 0 |
| 5 oct 2026, 05:00 | 2.672.299 | – | 1 | 0 |
| 5 oct 2026, 04:00 | 2.672.299 | – | 1 | 0 |
| 5 oct 2026, 03:00 | 2.672.299 | – | 2 | 0 |
| 5 oct 2026, 02:00 | 2.425.000 | 2.572.325 | 3 | 9 |
| 5 oct 2026, 01:00 | 2.432.500 | – | 5 | 0 |
| 5 oct 2026, 00:00 | 2.437.500 | – | 1 | 0 |
| 4 oct 2026, 23:00 | 2.437.500 | – | 2 | 0 |
| 4 oct 2026, 22:00 | 2.437.276 | – | 2 | 0 |
| 4 oct 2026, 21:00 | 2.437.555 | – | 6 | 0 |
| 4 oct 2026, 20:00 | 2.437.555 | 2.538.685 | 2 | 1 |
| 4 oct 2026, 19:00 | 2.437.555 | – | 1 | 0 |
| 4 oct 2026, 18:00 | 2.437.555 | – | 6 | 0 |
| 4 oct 2026, 17:00 | 2.437.555 | – | 2 | 0 |
| 4 oct 2026, 16:00 | 2.437.555 | – | 2 | 0 |
| 4 oct 2026, 15:00 | 2.437.555 | – | 1 | 0 |
| 4 oct 2026, 14:00 | 2.437.555 | – | 1 | 0 |
| 4 oct 2026, 13:00 | 2.433.234 | – | 3 | 0 |
| 4 oct 2026, 12:00 | 2.425.150 | – | 2 | 0 |
| 4 oct 2026, 10:00 | 2.425.150 | – | 1 | 0 |
| 4 oct 2026, 08:00 | 2.425.150 | – | 3 | 0 |
| 4 oct 2026, 07:00 | 2.425.000 | – | 1 | 0 |
| 4 oct 2026, 06:00 | 2.422.157 | – | 4 | 0 |
| 4 oct 2026, 05:00 | 2.422.153 | – | 1 | 0 |
| 4 oct 2026, 03:00 | 2.422.153 | – | 1 | 0 |
| 4 oct 2026, 02:00 | 2.422.153 | 2.500.000 | 2 | 1 |
| 4 oct 2026, 01:00 | 2.422.153 | – | 3 | 0 |
| 4 oct 2026, 00:00 | 2.422.154 | – | 1 | 0 |
| 3 oct 2026, 23:00 | 2.422.153 | – | 2 | 0 |
| 3 oct 2026, 22:00 | 2.422.153 | – | 1 | 0 |
| 3 oct 2026, 20:00 | 2.410.102 | – | 1 | 0 |
| 3 oct 2026, 19:00 | 2.410.102 | – | 1 | 0 |
| 3 oct 2026, 18:00 | 2.410.101 | – | 3 | 0 |
| 3 oct 2026, 17:00 | 2.410.100 | – | 3 | 0 |
| 3 oct 2026, 15:00 | 2.375.278 | – | 2 | 0 |
| 3 oct 2026, 14:00 | 2.340.555 | 2.405.070 | 2 | 1 |
| 3 oct 2026, 13:00 | 2.340.555 | – | 1 | 0 |
| 3 oct 2026, 12:00 | 2.337.630 | – | 1 | 0 |
| 3 oct 2026, 11:00 | 2.326.000 | – | 1 | 0 |
| 3 oct 2026, 05:00 | 2.319.220 | – | 2 | 0 |
| 3 oct 2026, 04:00 | 2.319.220 | – | 3 | 0 |
| 3 oct 2026, 01:00 | 2.307.682 | – | 1 | 0 |
| 3 oct 2026, 00:00 | 2.307.682 | – | 1 | 0 |
| 2 oct 2026, 23:00 | 2.307.681 | – | 1 | 0 |
| 2 oct 2026, 22:00 | 2.307.681 | – | 1 | 0 |
| 2 oct 2026, 21:00 | 2.307.681 | – | 1 | 0 |
| 2 oct 2026, 20:00 | 2.296.200 | – | 1 | 0 |
| 2 oct 2026, 19:00 | 2.296.200 | – | 2 | 0 |
| 2 oct 2026, 18:00 | 2.295.420 | – | 3 | 0 |
| 2 oct 2026, 17:00 | 2.272.675 | – | 2 | 0 |
| 2 oct 2026, 16:00 | 2.280.625 | – | 4 | 0 |
| 2 oct 2026, 15:00 | 2.120.000 | 2.518.608 | 3 | 1 |
| 2 oct 2026, 14:00 | 2.055.000 | 2.781.645 | 4 | 1 |
| 2 oct 2026, 13:00 | 2.633.000 | – | 1 | 0 |
| 2 oct 2026, 08:00 | 2.633.000 | – | 1 | 0 |
| 2 oct 2026, 05:00 | 2.633.000 | – | 1 | 0 |
| 2 oct 2026, 04:00 | 2.633.000 | – | 2 | 0 |
| 2 oct 2026, 02:00 | 2.633.000 | 2.651.166 | 1 | 1 |
| 2 oct 2026, 01:00 | 2.633.000 | – | 3 | 0 |
| 2 oct 2026, 00:00 | 2.633.000 | – | 2 | 0 |
| 1 oct 2026, 23:00 | 2.633.000 | – | 1 | 0 |
| 1 oct 2026, 22:00 | 2.633.000 | – | 3 | 0 |
| 1 oct 2026, 20:00 | 2.646.000 | – | 1 | 0 |
| 1 oct 2026, 19:00 | 2.646.000 | – | 2 | 0 |
| 1 oct 2026, 18:00 | 2.646.000 | – | 1 | 0 |
| 1 oct 2026, 17:00 | 2.646.000 | – | 1 | 0 |
| 1 oct 2026, 16:00 | 2.646.000 | – | 1 | 0 |
| 1 oct 2026, 15:00 | 2.646.000 | – | 1 | 0 |
| 1 oct 2026, 13:00 | 2.646.000 | – | 1 | 0 |
| 1 oct 2026, 12:00 | 2.646.000 | – | 2 | 0 |
| 1 oct 2026, 10:00 | 2.646.000 | – | 1 | 0 |
| 1 oct 2026, 09:00 | 2.646.000 | – | 1 | 0 |
| 1 oct 2026, 08:00 | 2.646.000 | – | 2 | 0 |
| 1 oct 2026, 06:00 | 2.646.000 | – | 1 | 0 |
| 1 oct 2026, 05:00 | 2.645.300 | – | 2 | 0 |
| 1 oct 2026, 04:00 | 2.645.300 | – | 2 | 0 |
| 1 oct 2026, 03:00 | 2.645.300 | – | 1 | 0 |
| 1 oct 2026, 01:00 | 2.645.300 | – | 3 | 0 |
| 1 oct 2026, 00:00 | 2.645.300 | – | 6 | 0 |
| 30 sept 2026, 23:00 | 2.645.300 | – | 4 | 0 |
| 30 sept 2026, 21:00 | 2.645.350 | – | 1 | 0 |
| 30 sept 2026, 20:00 | 2.645.350 | – | 4 | 0 |
| 30 sept 2026, 19:00 | 2.645.350 | – | 1 | 0 |
| 30 sept 2026, 18:00 | 2.645.350 | – | 1 | 0 |
| 30 sept 2026, 16:00 | 2.645.350 | – | 1 | 0 |
| 30 sept 2026, 15:00 | 2.645.300 | – | 3 | 0 |
| 30 sept 2026, 14:00 | 2.645.300 | – | 1 | 0 |
| 30 sept 2026, 13:00 | 2.645.300 | – | 1 | 0 |
| 30 sept 2026, 12:00 | 2.645.300 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 2.645.300 | – | 3 | 0 |
| 30 sept 2026, 02:00 | 2.645.300 | – | 2 | 0 |
| 30 sept 2026, 01:00 | 2.645.300 | – | 1 | 0 |
| 30 sept 2026, 00:00 | 2.645.300 | – | 1 | 0 |
| 29 sept 2026, 23:00 | 2.645.300 | – | 3 | 0 |
| 29 sept 2026, 22:00 | 2.645.300 | – | 3 | 0 |
| 29 sept 2026, 21:00 | 2.645.488 | – | 1 | 0 |
| 29 sept 2026, 20:00 | 2.647.555 | – | 1 | 0 |
| 29 sept 2026, 18:00 | 2.645.488 | – | 1 | 0 |
| 29 sept 2026, 16:00 | 2.640.488 | – | 2 | 0 |
| 29 sept 2026, 15:00 | 2.634.555 | – | 2 | 0 |
| 29 sept 2026, 14:00 | 2.634.555 | – | 2 | 0 |
| 29 sept 2026, 12:00 | 2.634.555 | – | 2 | 0 |
| 29 sept 2026, 10:00 | 2.634.215 | – | 2 | 0 |
| 29 sept 2026, 09:00 | 2.634.215 | – | 1 | 0 |
| 29 sept 2026, 08:00 | 2.654.000 | – | 2 | 0 |
| 29 sept 2026, 06:00 | 2.648.000 | – | 1 | 0 |
| 29 sept 2026, 04:00 | 2.650.000 | – | 1 | 0 |
| 29 sept 2026, 02:00 | 2.648.000 | – | 1 | 0 |
| 29 sept 2026, 00:00 | 2.648.000 | – | 2 | 0 |
| 28 sept 2026, 23:00 | 2.648.000 | – | 3 | 0 |
| 28 sept 2026, 21:00 | 2.649.555 | – | 2 | 0 |
| 28 sept 2026, 20:00 | 2.648.000 | – | 1 | 0 |
| 28 sept 2026, 17:00 | 2.639.555 | – | 1 | 0 |
| 28 sept 2026, 15:00 | 2.638.488 | – | 1 | 0 |
| 28 sept 2026, 14:00 | – | 2.650.000 | 0 | 1 |
| 28 sept 2026, 13:00 | 2.633.885 | 2.642.566 | 2 | 1 |
| 28 sept 2026, 09:00 | 2.632.888 | – | 1 | 0 |
| 28 sept 2026, 08:00 | 2.632.000 | – | 2 | 0 |
| 28 sept 2026, 06:00 | 2.625.000 | – | 1 | 0 |
| 28 sept 2026, 05:00 | 2.605.250 | – | 1 | 0 |
| 28 sept 2026, 04:00 | 2.605.250 | – | 1 | 0 |
| 28 sept 2026, 01:00 | 2.600.004 | – | 1 | 0 |
| 28 sept 2026, 00:00 | 2.600.003 | – | 1 | 0 |
| 27 sept 2026, 22:00 | 2.600.003 | 2.781.648 | 1 | 1 |
| 27 sept 2026, 21:00 | 2.600.000 | – | 1 | 0 |
| 27 sept 2026, 20:00 | 2.859.650 | – | 1 | 0 |
| 27 sept 2026, 19:00 | 2.859.650 | – | 5 | 0 |
| 27 sept 2026, 18:00 | 2.859.650 | – | 6 | 0 |
| 27 sept 2026, 17:00 | 2.857.269 | – | 2 | 0 |
| 27 sept 2026, 16:00 | 2.855.050 | – | 2 | 0 |
| 27 sept 2026, 13:00 | 2.855.050 | – | 1 | 0 |
| 27 sept 2026, 11:00 | 2.869.650 | – | 5 | 0 |
| 27 sept 2026, 09:00 | 2.855.050 | – | 1 | 0 |
| 27 sept 2026, 06:00 | 2.855.000 | – | 2 | 0 |
| 27 sept 2026, 04:00 | 2.855.000 | – | 1 | 0 |
| 27 sept 2026, 03:00 | 2.855.000 | – | 1 | 0 |