Cargando objeto…
Cargando objeto…
Ouch! Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 750 | – | 27 | 0 |
| 6 oct 2026, 21:00 | 750 | – | 52 | 0 |
| 6 oct 2026, 18:00 | 750 | 1192 | 7 | 100 |
| 6 oct 2026, 17:00 | – | 1158 | 0 | 14 |
| 6 oct 2026, 16:00 | 635 | 1133 | 4 | 100 |
| 6 oct 2026, 15:00 | 635 | – | 13 | 0 |
| 6 oct 2026, 14:00 | 635 | – | 12 | 0 |
| 6 oct 2026, 13:00 | – | 848 | 0 | 100 |
| 6 oct 2026, 07:00 | 640 | – | 25 | 0 |
| 6 oct 2026, 06:00 | 665 | – | 12 | 0 |
| 6 oct 2026, 05:00 | 760 | – | 1 | 0 |
| 6 oct 2026, 02:00 | 760 | – | 25 | 0 |
| 6 oct 2026, 01:00 | 760 | 1030 | 62 | 300 |
| 6 oct 2026, 00:00 | 760 | – | 4 | 0 |
| 5 oct 2026, 23:00 | 665 | 736 | 9 | 17 |
| 5 oct 2026, 22:00 | 665 | – | 1 | 0 |
| 5 oct 2026, 21:00 | 665 | – | 11 | 0 |
| 5 oct 2026, 20:00 | 665 | – | 20 | 0 |
| 5 oct 2026, 15:00 | 665 | – | 42 | 0 |
| 5 oct 2026, 14:00 | – | 850 | 0 | 10 |
| 5 oct 2026, 12:00 | 665 | – | 1 | 0 |
| 5 oct 2026, 09:00 | 802 | 898 | 29 | 1 |
| 5 oct 2026, 07:00 | 500 | – | 1 | 0 |
| 5 oct 2026, 05:00 | – | 846 | 0 | 120 |
| 5 oct 2026, 04:00 | 500 | 326 | 1 | 24 |
| 5 oct 2026, 03:00 | 4 | – | 9 | 0 |
| 4 oct 2026, 21:00 | 687 | – | 9 | 0 |
| 4 oct 2026, 20:00 | 687 | – | 20 | 0 |
| 4 oct 2026, 18:00 | 687 | – | 55 | 0 |
| 4 oct 2026, 17:00 | 687 | – | 3 | 0 |
| 4 oct 2026, 16:00 | 687 | 978 | 45 | 20 |
| 4 oct 2026, 15:00 | 687 | – | 12 | 0 |
| 4 oct 2026, 13:00 | 687 | – | 18 | 0 |
| 4 oct 2026, 12:00 | 687 | – | 24 | 0 |
| 4 oct 2026, 10:00 | 687 | – | 14 | 0 |
| 4 oct 2026, 08:00 | – | 988 | 0 | 50 |
| 4 oct 2026, 07:00 | 951 | 970 | 17 | 10 |
| 4 oct 2026, 06:00 | 951 | – | 3 | 0 |
| 4 oct 2026, 05:00 | 951 | – | 21 | 0 |
| 4 oct 2026, 03:00 | 951 | – | 1 | 0 |
| 4 oct 2026, 02:00 | 951 | – | 68 | 0 |
| 4 oct 2026, 01:00 | – | 994 | 0 | 10 |
| 4 oct 2026, 00:00 | 951 | 1000 | 34 | 1 |
| 3 oct 2026, 23:00 | 951 | – | 55 | 0 |
| 3 oct 2026, 22:00 | 951 | – | 3 | 0 |
| 3 oct 2026, 18:00 | 951 | – | 14 | 0 |
| 3 oct 2026, 16:00 | 951 | – | 7 | 0 |
| 3 oct 2026, 15:00 | 951 | 1087 | 2 | 20 |
| 3 oct 2026, 14:00 | 951 | – | 18 | 0 |
| 3 oct 2026, 13:00 | 951 | – | 39 | 0 |
| 3 oct 2026, 12:00 | 951 | 1059 | 2 | 100 |
| 3 oct 2026, 11:00 | 951 | – | 28 | 0 |
| 3 oct 2026, 08:00 | 951 | – | 1 | 0 |
| 3 oct 2026, 06:00 | 951 | – | 1 | 0 |
| 3 oct 2026, 05:00 | 951 | – | 36 | 0 |
| 2 oct 2026, 23:00 | 951 | – | 3 | 0 |
| 2 oct 2026, 22:00 | 951 | – | 21 | 0 |
| 2 oct 2026, 20:00 | 951 | – | 17 | 0 |
| 2 oct 2026, 17:00 | – | 1123 | 0 | 500 |
| 2 oct 2026, 14:00 | 951 | – | 11 | 0 |
| 2 oct 2026, 12:00 | 951 | – | 8 | 0 |
| 2 oct 2026, 09:00 | 951 | – | 22 | 0 |
| 2 oct 2026, 08:00 | 951 | 1043 | 8 | 20 |
| 2 oct 2026, 07:00 | 951 | – | 28 | 0 |
| 2 oct 2026, 06:00 | 974 | – | 53 | 0 |
| 2 oct 2026, 03:00 | 951 | 994 | 1 | 23 |
| 2 oct 2026, 02:00 | 951 | – | 4 | 0 |
| 2 oct 2026, 01:00 | 951 | – | 2 | 0 |
| 2 oct 2026, 00:00 | 981 | 1154 | 17 | 10 |
| 1 oct 2026, 23:00 | – | 1071 | 0 | 202 |
| 1 oct 2026, 22:00 | 981 | – | 18 | 0 |
| 1 oct 2026, 21:00 | 981 | – | 15 | 0 |
| 1 oct 2026, 19:00 | 981 | – | 3 | 0 |
| 1 oct 2026, 15:00 | 981 | – | 16 | 0 |
| 1 oct 2026, 14:00 | 981 | – | 31 | 0 |
| 1 oct 2026, 08:00 | 981 | – | 42 | 0 |
| 1 oct 2026, 05:00 | 981 | – | 22 | 0 |
| 1 oct 2026, 01:00 | 981 | – | 46 | 0 |
| 1 oct 2026, 00:00 | 981 | – | 1 | 0 |
| 30 sept 2026, 23:00 | – | 1101 | 0 | 1 |
| 30 sept 2026, 22:00 | 981 | 1098 | 1 | 20 |
| 30 sept 2026, 21:00 | 981 | 1060 | 24 | 200 |
| 30 sept 2026, 20:00 | 981 | – | 105 | 0 |
| 30 sept 2026, 19:00 | – | 994 | 0 | 10 |
| 30 sept 2026, 17:00 | 981 | – | 10 | 0 |
| 30 sept 2026, 16:00 | 981 | – | 4 | 0 |
| 30 sept 2026, 12:00 | 981 | 994 | 1 | 1 |
| 30 sept 2026, 07:00 | 981 | – | 26 | 0 |
| 30 sept 2026, 02:00 | 984 | 999 | 102 | 195 |
| 30 sept 2026, 01:00 | 981 | – | 23 | 0 |
| 29 sept 2026, 22:00 | 981 | – | 13 | 0 |
| 29 sept 2026, 19:00 | – | 991 | 0 | 1 |
| 29 sept 2026, 17:00 | 981 | – | 28 | 0 |
| 29 sept 2026, 16:00 | 981 | – | 2 | 0 |
| 29 sept 2026, 15:00 | 981 | – | 108 | 0 |
| 29 sept 2026, 14:00 | 991 | – | 124 | 0 |
| 29 sept 2026, 13:00 | – | 991 | 0 | 1 |
| 29 sept 2026, 12:00 | 981 | – | 18 | 0 |
| 29 sept 2026, 08:00 | 981 | – | 54 | 0 |
| 29 sept 2026, 04:00 | 981 | – | 1 | 0 |
| 29 sept 2026, 01:00 | 981 | – | 7 | 0 |
| 29 sept 2026, 00:00 | 981 | – | 10 | 0 |
| 28 sept 2026, 23:00 | 981 | – | 12 | 0 |
| 28 sept 2026, 22:00 | 981 | – | 11 | 0 |
| 28 sept 2026, 21:00 | 981 | – | 142 | 0 |
| 28 sept 2026, 20:00 | 981 | – | 61 | 0 |
| 28 sept 2026, 19:00 | 981 | – | 30 | 0 |
| 28 sept 2026, 18:00 | 981 | – | 7 | 0 |
| 28 sept 2026, 17:00 | 981 | – | 12 | 0 |
| 28 sept 2026, 15:00 | 981 | – | 2 | 0 |
| 28 sept 2026, 11:00 | 981 | – | 4 | 0 |
| 28 sept 2026, 05:00 | 981 | – | 6 | 0 |
| 28 sept 2026, 03:00 | – | 1000 | 0 | 2 |
| 28 sept 2026, 01:00 | 1051 | – | 226 | 0 |
| 27 sept 2026, 22:00 | 981 | – | 56 | 0 |
| 27 sept 2026, 21:00 | 981 | – | 5 | 0 |
| 27 sept 2026, 20:00 | 981 | – | 4 | 0 |
| 27 sept 2026, 19:00 | 981 | – | 20 | 0 |
| 27 sept 2026, 18:00 | 981 | – | 19 | 0 |
| 27 sept 2026, 17:00 | 981 | – | 15 | 0 |
| 27 sept 2026, 16:00 | 981 | – | 18 | 0 |
| 27 sept 2026, 15:00 | 981 | – | 15 | 0 |
| 27 sept 2026, 13:00 | 981 | – | 10 | 0 |
| 27 sept 2026, 10:00 | – | 985 | 0 | 20 |
| 27 sept 2026, 09:00 | 981 | – | 4 | 0 |
| 27 sept 2026, 08:00 | 981 | – | 4 | 0 |
| 27 sept 2026, 06:00 | 981 | – | 40 | 0 |
| 27 sept 2026, 05:00 | 981 | – | 2 | 0 |
| 27 sept 2026, 03:00 | 981 | – | 14 | 0 |
| 27 sept 2026, 02:00 | 981 | – | 6 | 0 |
| 27 sept 2026, 01:00 | 981 | – | 39 | 0 |
| 26 sept 2026, 23:00 | 981 | – | 20 | 0 |
| 26 sept 2026, 22:00 | 981 | – | 78 | 0 |
| 26 sept 2026, 21:00 | – | 981 | 0 | 9 |
| 26 sept 2026, 20:00 | 981 | 1000 | 15 | 20 |
| 26 sept 2026, 19:00 | – | 1000 | 0 | 1307 |
| 26 sept 2026, 18:00 | 1000 | – | 50 | 0 |
| 26 sept 2026, 14:00 | 1000 | – | 10 | 0 |
| 26 sept 2026, 13:00 | 1000 | 1000 | 20 | 35 |
| 26 sept 2026, 12:00 | 1000 | – | 11 | 0 |
| 26 sept 2026, 07:00 | 1000 | – | 21 | 0 |
| 26 sept 2026, 05:00 | 1000 | – | 2 | 0 |
| 26 sept 2026, 04:00 | – | 1201 | 0 | 32 |
| 26 sept 2026, 01:00 | 1000 | – | 54 | 0 |
| 25 sept 2026, 23:00 | 1000 | – | 27 | 0 |
| 25 sept 2026, 22:00 | 1000 | – | 42 | 0 |
| 25 sept 2026, 21:00 | – | 1043 | 0 | 19 |
| 25 sept 2026, 16:00 | 1000 | – | 25 | 0 |
| 25 sept 2026, 15:00 | 1000 | – | 9 | 0 |
| 25 sept 2026, 13:00 | 1000 | – | 14 | 0 |
| 25 sept 2026, 11:00 | 1005 | – | 37 | 0 |
| 25 sept 2026, 09:00 | 1005 | – | 4 | 0 |
| 25 sept 2026, 07:00 | 1005 | – | 47 | 0 |
| 25 sept 2026, 05:00 | 1005 | 1083 | 60 | 2 |
| 25 sept 2026, 04:00 | 1005 | – | 3 | 0 |
| 25 sept 2026, 03:00 | 1005 | – | 10 | 0 |
| 25 sept 2026, 01:00 | 1005 | – | 26 | 0 |
| 25 sept 2026, 00:00 | 1005 | – | 21 | 0 |
| 24 sept 2026, 23:00 | 1005 | – | 22 | 0 |
| 24 sept 2026, 22:00 | – | 1214 | 0 | 8 |
| 24 sept 2026, 21:00 | 1000 | – | 12 | 0 |
| 24 sept 2026, 20:00 | 1000 | 1000 | 4 | 26 |
| 24 sept 2026, 19:00 | 1000 | 1000 | 7 | 13 |
| 24 sept 2026, 18:00 | 1000 | – | 42 | 0 |
| 24 sept 2026, 17:00 | 1000 | – | 14 | 0 |
| 24 sept 2026, 16:00 | 981 | 1026 | 7 | 64 |
| 24 sept 2026, 14:00 | 981 | – | 14 | 0 |
| 24 sept 2026, 12:00 | 981 | – | 31 | 0 |