Cargando objeto…
Cargando objeto…
I should probably cook this first. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | 908 | – | 21 | 0 |
| 6 oct 2026, 22:00 | 908 | 967 | 4 | 100 |
| 6 oct 2026, 21:00 | 908 | – | 40 | 0 |
| 6 oct 2026, 20:00 | 908 | – | 20 | 0 |
| 6 oct 2026, 19:00 | 908 | – | 38 | 0 |
| 6 oct 2026, 18:00 | 908 | – | 42 | 0 |
| 6 oct 2026, 17:00 | 908 | – | 11 | 0 |
| 6 oct 2026, 16:00 | 908 | – | 46 | 0 |
| 6 oct 2026, 14:00 | 908 | – | 64 | 0 |
| 6 oct 2026, 13:00 | 908 | – | 11 | 0 |
| 6 oct 2026, 12:00 | 908 | – | 20 | 0 |
| 6 oct 2026, 10:00 | 908 | – | 1 | 0 |
| 6 oct 2026, 08:00 | – | 1031 | 0 | 148 |
| 6 oct 2026, 07:00 | – | 984 | 0 | 25 |
| 6 oct 2026, 06:00 | 908 | – | 26 | 0 |
| 6 oct 2026, 05:00 | 908 | – | 12 | 0 |
| 6 oct 2026, 04:00 | 908 | – | 130 | 0 |
| 6 oct 2026, 03:00 | 908 | – | 41 | 0 |
| 6 oct 2026, 02:00 | 976 | – | 29 | 0 |
| 6 oct 2026, 01:00 | 976 | – | 30 | 0 |
| 5 oct 2026, 23:00 | 976 | – | 9 | 0 |
| 5 oct 2026, 22:00 | 976 | – | 19 | 0 |
| 5 oct 2026, 21:00 | 976 | – | 84 | 0 |
| 5 oct 2026, 20:00 | 976 | – | 23 | 0 |
| 5 oct 2026, 19:00 | 991 | – | 161 | 0 |
| 5 oct 2026, 18:00 | 1008 | – | 17 | 0 |
| 5 oct 2026, 17:00 | – | 1087 | 0 | 36 |
| 5 oct 2026, 16:00 | 1008 | – | 16 | 0 |
| 5 oct 2026, 15:00 | 1008 | – | 2 | 0 |
| 5 oct 2026, 14:00 | 1008 | – | 4 | 0 |
| 5 oct 2026, 13:00 | 1008 | – | 40 | 0 |
| 5 oct 2026, 12:00 | 1008 | – | 38 | 0 |
| 5 oct 2026, 11:00 | 1008 | 1148 | 2 | 28 |
| 5 oct 2026, 10:00 | 1008 | – | 72 | 0 |
| 5 oct 2026, 09:00 | 1008 | – | 7 | 0 |
| 5 oct 2026, 08:00 | 1008 | – | 7 | 0 |
| 5 oct 2026, 07:00 | 1008 | – | 51 | 0 |
| 5 oct 2026, 06:00 | 1008 | – | 5 | 0 |
| 5 oct 2026, 05:00 | 1008 | – | 1 | 0 |
| 5 oct 2026, 04:00 | 1008 | – | 27 | 0 |
| 5 oct 2026, 03:00 | 1008 | – | 121 | 0 |
| 5 oct 2026, 02:00 | 1008 | – | 22 | 0 |
| 5 oct 2026, 01:00 | 1029 | 1001 | 53 | 50 |
| 5 oct 2026, 00:00 | 976 | – | 56 | 0 |
| 4 oct 2026, 23:00 | 976 | – | 35 | 0 |
| 4 oct 2026, 22:00 | 976 | – | 17 | 0 |
| 4 oct 2026, 21:00 | 976 | – | 148 | 0 |
| 4 oct 2026, 20:00 | 976 | – | 58 | 0 |
| 4 oct 2026, 19:00 | 983 | – | 429 | 0 |
| 4 oct 2026, 18:00 | 976 | 1008 | 62 | 3 |
| 4 oct 2026, 17:00 | 976 | 1008 | 139 | 65 |
| 4 oct 2026, 16:00 | 976 | – | 39 | 0 |
| 4 oct 2026, 15:00 | 976 | – | 25 | 0 |
| 4 oct 2026, 14:00 | 976 | – | 23 | 0 |
| 4 oct 2026, 13:00 | 976 | – | 52 | 0 |
| 4 oct 2026, 12:00 | 976 | – | 45 | 0 |
| 4 oct 2026, 11:00 | 976 | – | 3 | 0 |
| 4 oct 2026, 10:00 | 976 | 988 | 47 | 15 |
| 4 oct 2026, 09:00 | 976 | – | 48 | 0 |
| 4 oct 2026, 08:00 | – | 988 | 0 | 60 |
| 4 oct 2026, 07:00 | 976 | – | 64 | 0 |
| 4 oct 2026, 06:00 | 976 | – | 42 | 0 |
| 4 oct 2026, 05:00 | 976 | – | 3 | 0 |
| 4 oct 2026, 04:00 | 976 | – | 68 | 0 |
| 4 oct 2026, 03:00 | 976 | – | 29 | 0 |
| 4 oct 2026, 02:00 | 976 | – | 71 | 0 |
| 4 oct 2026, 01:00 | 1058 | – | 64 | 0 |
| 4 oct 2026, 00:00 | 1058 | – | 16 | 0 |
| 3 oct 2026, 23:00 | 1058 | – | 52 | 0 |
| 3 oct 2026, 22:00 | 1058 | – | 63 | 0 |
| 3 oct 2026, 21:00 | 985 | 1008 | 9 | 26 |
| 3 oct 2026, 20:00 | 1037 | – | 46 | 0 |
| 3 oct 2026, 19:00 | 1058 | – | 79 | 0 |
| 3 oct 2026, 18:00 | 976 | 1008 | 11 | 87 |
| 3 oct 2026, 17:00 | 976 | 1029 | 28 | 24 |
| 3 oct 2026, 16:00 | 976 | – | 29 | 0 |
| 3 oct 2026, 15:00 | 976 | – | 29 | 0 |
| 3 oct 2026, 14:00 | 976 | – | 12 | 0 |
| 3 oct 2026, 13:00 | 976 | – | 53 | 0 |
| 3 oct 2026, 12:00 | 976 | 1025 | 75 | 20 |
| 3 oct 2026, 11:00 | 976 | – | 46 | 0 |
| 3 oct 2026, 10:00 | 992 | – | 90 | 0 |
| 3 oct 2026, 09:00 | 1008 | – | 112 | 0 |
| 3 oct 2026, 08:00 | 1008 | – | 24 | 0 |
| 3 oct 2026, 07:00 | 1008 | – | 1 | 0 |
| 3 oct 2026, 06:00 | 1008 | – | 41 | 0 |
| 3 oct 2026, 05:00 | 1008 | – | 117 | 0 |
| 3 oct 2026, 04:00 | 1008 | – | 13 | 0 |
| 3 oct 2026, 03:00 | 1008 | 996 | 43 | 4 |
| 3 oct 2026, 02:00 | 931 | – | 159 | 0 |
| 3 oct 2026, 01:00 | 931 | – | 2 | 0 |
| 3 oct 2026, 00:00 | 946 | 1089 | 108 | 178 |
| 2 oct 2026, 23:00 | – | 984 | 0 | 79 |
| 2 oct 2026, 22:00 | 931 | – | 62 | 0 |
| 2 oct 2026, 21:00 | 931 | – | 31 | 0 |
| 2 oct 2026, 20:00 | 931 | – | 41 | 0 |
| 2 oct 2026, 19:00 | 931 | – | 148 | 0 |
| 2 oct 2026, 18:00 | 931 | – | 14 | 0 |
| 2 oct 2026, 17:00 | 931 | 984 | 2 | 1 |
| 2 oct 2026, 16:00 | 931 | 1049 | 74 | 334 |
| 2 oct 2026, 15:00 | 931 | 975 | 14 | 126 |
| 2 oct 2026, 14:00 | 931 | – | 27 | 0 |
| 2 oct 2026, 13:00 | 909 | 920 | 65 | 1 |
| 2 oct 2026, 12:00 | 908 | – | 5 | 0 |
| 2 oct 2026, 11:00 | 908 | – | 19 | 0 |
| 2 oct 2026, 10:00 | 908 | – | 56 | 0 |
| 2 oct 2026, 09:00 | 908 | – | 44 | 0 |
| 2 oct 2026, 08:00 | 908 | – | 15 | 0 |
| 2 oct 2026, 07:00 | 908 | 935 | 1 | 1 |
| 2 oct 2026, 06:00 | 908 | 930 | 47 | 100 |
| 2 oct 2026, 05:00 | 908 | – | 11 | 0 |
| 2 oct 2026, 04:00 | 908 | – | 1 | 0 |
| 2 oct 2026, 03:00 | 908 | – | 40 | 0 |
| 2 oct 2026, 02:00 | 908 | – | 22 | 0 |
| 2 oct 2026, 01:00 | 908 | – | 55 | 0 |
| 2 oct 2026, 00:00 | 908 | – | 28 | 0 |
| 1 oct 2026, 23:00 | 908 | – | 28 | 0 |
| 1 oct 2026, 22:00 | 908 | – | 104 | 0 |
| 1 oct 2026, 21:00 | 908 | – | 49 | 0 |
| 1 oct 2026, 20:00 | 908 | 935 | 8 | 100 |
| 1 oct 2026, 19:00 | 908 | – | 28 | 0 |
| 1 oct 2026, 18:00 | 908 | – | 44 | 0 |
| 1 oct 2026, 17:00 | 908 | – | 1 | 0 |
| 1 oct 2026, 16:00 | 908 | – | 9 | 0 |
| 1 oct 2026, 15:00 | 908 | 935 | 35 | 40 |
| 1 oct 2026, 14:00 | 908 | – | 68 | 0 |
| 1 oct 2026, 13:00 | 908 | – | 1 | 0 |
| 1 oct 2026, 12:00 | 908 | – | 1 | 0 |
| 1 oct 2026, 11:00 | 908 | – | 24 | 0 |
| 1 oct 2026, 10:00 | 908 | – | 1 | 0 |
| 1 oct 2026, 09:00 | 908 | 1120 | 5 | 161 |
| 1 oct 2026, 08:00 | 908 | – | 63 | 0 |
| 1 oct 2026, 07:00 | 908 | – | 84 | 0 |
| 1 oct 2026, 06:00 | 908 | – | 4 | 0 |
| 1 oct 2026, 05:00 | 908 | – | 170 | 0 |
| 1 oct 2026, 03:00 | 951 | – | 45 | 0 |
| 1 oct 2026, 02:00 | 1082 | – | 61 | 0 |
| 1 oct 2026, 01:00 | 1089 | – | 144 | 0 |
| 1 oct 2026, 00:00 | 1089 | – | 16 | 0 |
| 30 sept 2026, 23:00 | 1089 | – | 7 | 0 |
| 30 sept 2026, 22:00 | 1089 | 1143 | 45 | 20 |
| 30 sept 2026, 21:00 | 1089 | – | 197 | 0 |
| 30 sept 2026, 20:00 | 1089 | 1090 | 93 | 3 |
| 30 sept 2026, 19:00 | 1089 | – | 65 | 0 |
| 30 sept 2026, 18:00 | 1089 | – | 8 | 0 |
| 30 sept 2026, 17:00 | 1089 | – | 196 | 0 |
| 30 sept 2026, 16:00 | 1089 | – | 2 | 0 |
| 30 sept 2026, 15:00 | 952 | 1061 | 110 | 189 |
| 30 sept 2026, 14:00 | 951 | – | 18 | 0 |
| 30 sept 2026, 13:00 | 951 | 976 | 38 | 1 |
| 30 sept 2026, 12:00 | 951 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 951 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 951 | – | 8 | 0 |
| 30 sept 2026, 07:00 | 951 | 984 | 1 | 2 |
| 30 sept 2026, 05:00 | 951 | – | 1 | 0 |
| 30 sept 2026, 02:00 | 1018 | 1095 | 103 | 79 |
| 30 sept 2026, 01:00 | 1012 | – | 123 | 0 |
| 30 sept 2026, 00:00 | 1013 | – | 57 | 0 |
| 29 sept 2026, 23:00 | 1013 | 1052 | 3 | 15 |
| 29 sept 2026, 22:00 | 1013 | – | 11 | 0 |
| 29 sept 2026, 21:00 | 1013 | 1047 | 11 | 20 |
| 29 sept 2026, 20:00 | 1013 | – | 21 | 0 |
| 29 sept 2026, 19:00 | 1013 | 1089 | 72 | 20 |
| 29 sept 2026, 18:00 | 1013 | – | 1 | 0 |
| 29 sept 2026, 17:00 | 1013 | – | 35 | 0 |
| 29 sept 2026, 16:00 | 1013 | – | 9 | 0 |
| 29 sept 2026, 15:00 | 1000 | – | 1 | 0 |
| 29 sept 2026, 14:00 | 1000 | – | 55 | 0 |