Cargando objeto…
Cargando objeto…
Mmm, this looks tasty. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 15:00 | – | 513 | 0 | 71 |
| 7 oct 2026, 14:00 | 375 | – | 105 | 0 |
| 7 oct 2026, 10:00 | 402 | – | 194 | 0 |
| 7 oct 2026, 07:00 | 567 | – | 54 | 0 |
| 7 oct 2026, 04:00 | 567 | – | 17 | 0 |
| 7 oct 2026, 03:00 | – | 540 | 0 | 2 |
| 7 oct 2026, 02:00 | 385 | – | 234 | 0 |
| 7 oct 2026, 01:00 | 500 | – | 56 | 0 |
| 7 oct 2026, 00:00 | 500 | 458 | 23 | 3 |
| 6 oct 2026, 21:00 | 375 | 438 | 67 | 300 |
| 6 oct 2026, 19:00 | 375 | – | 77 | 0 |
| 6 oct 2026, 14:00 | – | 474 | 0 | 100 |
| 6 oct 2026, 13:00 | 375 | – | 74 | 0 |
| 6 oct 2026, 08:00 | 375 | 399 | 63 | 5 |
| 6 oct 2026, 07:00 | 375 | – | 85 | 0 |
| 6 oct 2026, 05:00 | 375 | – | 374 | 0 |
| 6 oct 2026, 04:00 | – | 399 | 0 | 10 |
| 6 oct 2026, 00:00 | 401 | – | 100 | 0 |
| 5 oct 2026, 19:00 | – | 540 | 0 | 6 |
| 5 oct 2026, 17:00 | 430 | – | 295 | 0 |
| 5 oct 2026, 15:00 | 449 | – | 183 | 0 |
| 5 oct 2026, 10:00 | – | 540 | 0 | 125 |
| 5 oct 2026, 07:00 | 505 | 460 | 171 | 15 |
| 5 oct 2026, 05:00 | 374 | – | 701 | 0 |
| 5 oct 2026, 04:00 | 469 | – | 479 | 0 |
| 5 oct 2026, 03:00 | – | 540 | 0 | 70 |
| 5 oct 2026, 02:00 | 463 | – | 225 | 0 |
| 5 oct 2026, 01:00 | 540 | – | 100 | 0 |
| 5 oct 2026, 00:00 | – | 523 | 0 | 58 |
| 4 oct 2026, 23:00 | – | 506 | 0 | 156 |
| 4 oct 2026, 22:00 | – | 476 | 0 | 400 |
| 4 oct 2026, 21:00 | 375 | 464 | 83 | 30 |
| 4 oct 2026, 20:00 | 375 | 464 | 3 | 100 |
| 4 oct 2026, 17:00 | 375 | 448 | 11 | 261 |
| 4 oct 2026, 14:00 | – | 380 | 0 | 31 |
| 4 oct 2026, 10:00 | 502 | 520 | 60 | 50 |
| 4 oct 2026, 09:00 | – | 520 | 0 | 200 |
| 4 oct 2026, 08:00 | – | 520 | 0 | 30 |
| 4 oct 2026, 07:00 | 567 | – | 163 | 0 |
| 4 oct 2026, 04:00 | – | 513 | 0 | 137 |
| 4 oct 2026, 03:00 | 553 | – | 854 | 0 |
| 4 oct 2026, 02:00 | 502 | 540 | 165 | 346 |
| 4 oct 2026, 00:00 | 502 | – | 18 | 0 |
| 3 oct 2026, 23:00 | 502 | 540 | 19 | 100 |
| 3 oct 2026, 22:00 | 502 | – | 32 | 0 |
| 3 oct 2026, 21:00 | 502 | 540 | 4 | 320 |
| 3 oct 2026, 19:00 | 592 | – | 1240 | 0 |
| 3 oct 2026, 13:00 | 600 | 540 | 20 | 91 |
| 3 oct 2026, 09:00 | 502 | 538 | 426 | 50 |
| 3 oct 2026, 06:00 | 502 | – | 19 | 0 |
| 3 oct 2026, 05:00 | 502 | – | 49 | 0 |
| 3 oct 2026, 02:00 | 512 | – | 304 | 0 |
| 3 oct 2026, 01:00 | 628 | – | 270 | 0 |
| 2 oct 2026, 23:00 | – | 531 | 0 | 83 |
| 2 oct 2026, 11:00 | 375 | – | 71 | 0 |
| 2 oct 2026, 07:00 | 400 | – | 1999 | 0 |
| 2 oct 2026, 05:00 | 420 | – | 145 | 0 |
| 2 oct 2026, 03:00 | 528 | – | 213 | 0 |
| 2 oct 2026, 02:00 | 540 | – | 8 | 0 |
| 2 oct 2026, 01:00 | – | 540 | 0 | 310 |
| 2 oct 2026, 00:00 | 401 | 540 | 1 | 101 |
| 1 oct 2026, 23:00 | – | 540 | 0 | 100 |
| 1 oct 2026, 21:00 | – | 340 | 0 | 269 |
| 1 oct 2026, 20:00 | 301 | – | 28 | 0 |
| 1 oct 2026, 18:00 | 301 | – | 63 | 0 |
| 1 oct 2026, 16:00 | 301 | 380 | 15 | 10 |
| 1 oct 2026, 13:00 | 371 | – | 333 | 0 |
| 1 oct 2026, 08:00 | – | 540 | 0 | 200 |
| 1 oct 2026, 07:00 | 400 | – | 7 | 0 |
| 1 oct 2026, 03:00 | 400 | – | 300 | 0 |
| 30 sept 2026, 23:00 | 400 | – | 358 | 0 |
| 30 sept 2026, 22:00 | – | 508 | 0 | 400 |
| 30 sept 2026, 21:00 | 401 | – | 512 | 0 |
| 30 sept 2026, 19:00 | – | 405 | 0 | 100 |
| 30 sept 2026, 17:00 | 401 | – | 202 | 0 |
| 30 sept 2026, 16:00 | 401 | – | 14 | 0 |
| 30 sept 2026, 13:00 | 401 | – | 92 | 0 |
| 29 sept 2026, 23:00 | 401 | – | 6 | 0 |
| 29 sept 2026, 22:00 | 401 | – | 38 | 0 |
| 29 sept 2026, 14:00 | – | 492 | 0 | 1228 |
| 29 sept 2026, 13:00 | 401 | – | 96 | 0 |
| 29 sept 2026, 11:00 | 401 | – | 4 | 0 |
| 29 sept 2026, 08:00 | 400 | – | 42 | 0 |
| 29 sept 2026, 07:00 | – | 399 | 0 | 7 |
| 29 sept 2026, 02:00 | 320 | 464 | 83 | 100 |
| 29 sept 2026, 01:00 | 401 | 464 | 59 | 110 |
| 29 sept 2026, 00:00 | – | 464 | 0 | 100 |
| 28 sept 2026, 22:00 | 401 | – | 75 | 0 |
| 28 sept 2026, 20:00 | 540 | – | 31 | 0 |
| 28 sept 2026, 19:00 | 540 | 540 | 2 | 24 |
| 28 sept 2026, 15:00 | 540 | – | 152 | 0 |
| 28 sept 2026, 14:00 | – | 497 | 0 | 191 |
| 28 sept 2026, 08:00 | – | 441 | 0 | 200 |
| 28 sept 2026, 05:00 | 401 | – | 160 | 0 |
| 28 sept 2026, 03:00 | 401 | 540 | 1 | 1 |
| 27 sept 2026, 23:00 | 401 | 488 | 29 | 50 |
| 27 sept 2026, 20:00 | – | 461 | 0 | 50 |
| 27 sept 2026, 18:00 | 401 | – | 1 | 0 |
| 27 sept 2026, 16:00 | 401 | 464 | 10 | 60 |
| 27 sept 2026, 15:00 | 401 | – | 9 | 0 |
| 27 sept 2026, 14:00 | – | 450 | 0 | 72 |
| 27 sept 2026, 13:00 | 403 | – | 231 | 0 |
| 27 sept 2026, 09:00 | 540 | – | 20 | 0 |
| 27 sept 2026, 07:00 | 558 | – | 304 | 0 |
| 27 sept 2026, 03:00 | – | 446 | 0 | 131 |
| 27 sept 2026, 02:00 | 492 | – | 109 | 0 |
| 27 sept 2026, 00:00 | 540 | – | 834 | 0 |
| 26 sept 2026, 21:00 | 412 | – | 270 | 0 |
| 26 sept 2026, 19:00 | 539 | – | 239 | 0 |
| 26 sept 2026, 18:00 | – | 492 | 0 | 200 |
| 26 sept 2026, 17:00 | 485 | 585 | 171 | 383 |
| 26 sept 2026, 11:00 | 611 | – | 1273 | 0 |
| 26 sept 2026, 09:00 | 547 | – | 17 | 0 |
| 26 sept 2026, 08:00 | 605 | – | 3 | 0 |
| 26 sept 2026, 07:00 | – | 900 | 0 | 5 |
| 26 sept 2026, 05:00 | 547 | – | 15 | 0 |
| 26 sept 2026, 02:00 | 757 | – | 32 | 0 |
| 26 sept 2026, 01:00 | 757 | – | 3 | 0 |
| 26 sept 2026, 00:00 | 757 | – | 15 | 0 |
| 25 sept 2026, 22:00 | 540 | 720 | 129 | 119 |
| 25 sept 2026, 20:00 | 540 | – | 353 | 0 |
| 25 sept 2026, 19:00 | 542 | – | 1282 | 0 |
| 25 sept 2026, 18:00 | – | 900 | 0 | 1 |
| 25 sept 2026, 16:00 | 547 | – | 4 | 0 |
| 25 sept 2026, 15:00 | 573 | – | 2251 | 0 |
| 25 sept 2026, 10:00 | 684 | – | 5 | 0 |
| 25 sept 2026, 09:00 | 684 | – | 1574 | 0 |
| 25 sept 2026, 08:00 | 687 | – | 12 | 0 |
| 25 sept 2026, 07:00 | 687 | – | 200 | 0 |
| 25 sept 2026, 05:00 | 687 | – | 104 | 0 |
| 25 sept 2026, 02:00 | 687 | – | 8 | 0 |
| 25 sept 2026, 01:00 | 687 | – | 18 | 0 |
| 24 sept 2026, 21:00 | 684 | – | 60 | 0 |
| 24 sept 2026, 05:00 | – | 10.000 | 0 | 1 |
| 24 sept 2026, 04:00 | 645 | – | 28 | 0 |
| 24 sept 2026, 03:00 | 661 | – | 503 | 0 |
| 23 sept 2026, 22:00 | 695 | – | 2 | 0 |
| 23 sept 2026, 19:00 | 695 | – | 6 | 0 |
| 23 sept 2026, 16:00 | 695 | – | 29 | 0 |
| 23 sept 2026, 15:00 | 695 | – | 1 | 0 |
| 23 sept 2026, 07:00 | 643 | – | 593 | 0 |
| 23 sept 2026, 04:00 | 697 | – | 253 | 0 |
| 23 sept 2026, 03:00 | 617 | – | 123 | 0 |
| 22 sept 2026, 22:00 | 646 | – | 150 | 0 |
| 22 sept 2026, 21:00 | 766 | – | 57 | 0 |
| 22 sept 2026, 20:00 | 643 | – | 12 | 0 |
| 22 sept 2026, 18:00 | 574 | – | 3 | 0 |
| 22 sept 2026, 16:00 | 548 | – | 135 | 0 |
| 22 sept 2026, 11:00 | 548 | – | 12 | 0 |
| 22 sept 2026, 04:00 | 547 | – | 9 | 0 |
| 22 sept 2026, 02:00 | 547 | – | 14 | 0 |
| 22 sept 2026, 01:00 | 547 | – | 5 | 0 |
| 21 sept 2026, 23:00 | 547 | – | 136 | 0 |
| 21 sept 2026, 22:00 | 547 | – | 4 | 0 |
| 21 sept 2026, 21:00 | 547 | – | 7 | 0 |
| 21 sept 2026, 16:00 | 301 | – | 234 | 0 |
| 21 sept 2026, 13:00 | – | 271 | 0 | 9 |
| 21 sept 2026, 09:00 | 271 | – | 40 | 0 |
| 21 sept 2026, 07:00 | – | 271 | 0 | 20 |
| 21 sept 2026, 05:00 | 547 | – | 444 | 0 |
| 21 sept 2026, 04:00 | 561 | – | 163 | 0 |
| 21 sept 2026, 00:00 | 547 | – | 97 | 0 |
| 20 sept 2026, 23:00 | – | 400 | 0 | 41 |
| 20 sept 2026, 22:00 | – | 234 | 0 | 1 |
| 20 sept 2026, 21:00 | – | 312 | 0 | 78 |
| 20 sept 2026, 19:00 | 574 | – | 63 | 0 |
| 20 sept 2026, 18:00 | 574 | – | 13 | 0 |
| 20 sept 2026, 17:00 | 574 | – | 506 | 0 |