Cargando objeto…
Cargando objeto…
Very stylish!
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 19:00 | 2142 | 2541 | 12 | 8 |
| 8 oct 2026, 18:00 | 2009 | 2266 | 4 | 17 |
| 8 oct 2026, 17:00 | 2266 | 3000 | 1 | 5 |
| 8 oct 2026, 16:00 | 2009 | 2873 | 4 | 57 |
| 8 oct 2026, 15:00 | 2009 | 2345 | 7 | 49 |
| 8 oct 2026, 14:00 | 2009 | 2250 | 2 | 115 |
| 8 oct 2026, 13:00 | 2009 | 2167 | 5 | 10 |
| 8 oct 2026, 12:00 | 2009 | 2216 | 6 | 9 |
| 8 oct 2026, 11:00 | 2009 | 2249 | 2 | 6 |
| 8 oct 2026, 10:00 | 2009 | 2249 | 3 | 22 |
| 8 oct 2026, 09:00 | 2009 | 2249 | 3 | 5 |
| 8 oct 2026, 08:00 | 2009 | 2249 | 35 | 8 |
| 8 oct 2026, 07:00 | 2009 | 2243 | 10 | 24 |
| 8 oct 2026, 06:00 | 2009 | 2208 | 4 | 5 |
| 8 oct 2026, 05:00 | 2009 | 2249 | 27 | 16 |
| 8 oct 2026, 04:00 | 2009 | 2220 | 9 | 34 |
| 8 oct 2026, 03:00 | 2009 | 2046 | 1 | 5 |
| 8 oct 2026, 02:00 | 2009 | 2198 | 1 | 8 |
| 8 oct 2026, 01:00 | 2009 | 2246 | 6 | 70 |
| 8 oct 2026, 00:00 | 2009 | 2222 | 3 | 15 |
| 7 oct 2026, 23:00 | 2009 | 2226 | 6 | 52 |
| 7 oct 2026, 22:00 | 2009 | 2093 | 3 | 19 |
| 7 oct 2026, 21:00 | 2009 | 2235 | 3 | 16 |
| 7 oct 2026, 20:00 | 2009 | 2235 | 11 | 38 |
| 7 oct 2026, 19:00 | 2009 | 2241 | 11 | 27 |
| 7 oct 2026, 18:00 | 2009 | 2225 | 5 | 9 |
| 7 oct 2026, 17:00 | 2009 | 2249 | 4 | 9 |
| 7 oct 2026, 16:00 | 2009 | 2247 | 3 | 108 |
| 7 oct 2026, 15:00 | – | 2249 | 0 | 6 |
| 7 oct 2026, 14:00 | 2009 | 2249 | 5 | 39 |
| 7 oct 2026, 13:00 | 2009 | 2249 | 3 | 8 |
| 7 oct 2026, 12:00 | 2009 | 2246 | 2 | 39 |
| 7 oct 2026, 10:00 | 2009 | 2230 | 3 | 6 |
| 7 oct 2026, 09:00 | – | 2249 | 0 | 6 |
| 7 oct 2026, 08:00 | 1799 | 2230 | 1 | 6 |
| 7 oct 2026, 07:00 | 1799 | 2249 | 10 | 3 |
| 7 oct 2026, 06:00 | 2009 | 2249 | 20 | 15 |
| 7 oct 2026, 05:00 | 2009 | 2608 | 108 | 24 |
| 7 oct 2026, 04:00 | 2029 | 2513 | 24 | 8 |
| 7 oct 2026, 03:00 | 2614 | 2659 | 5 | 6 |
| 7 oct 2026, 02:00 | 2152 | 2492 | 5 | 271 |
| 7 oct 2026, 01:00 | 2009 | 2266 | 5 | 31 |
| 7 oct 2026, 00:00 | 2009 | 2193 | 11 | 12 |
| 6 oct 2026, 23:00 | 2009 | 2279 | 2 | 6 |
| 6 oct 2026, 22:00 | 2009 | 2271 | 1 | 18 |
| 6 oct 2026, 21:00 | – | 2259 | 0 | 11 |
| 6 oct 2026, 20:00 | 2009 | 2279 | 27 | 26 |
| 6 oct 2026, 19:00 | 2009 | 2268 | 9 | 11 |
| 6 oct 2026, 18:00 | 2009 | 2279 | 1 | 42 |
| 6 oct 2026, 17:00 | 2009 | 2279 | 12 | 100 |
| 6 oct 2026, 16:00 | 2061 | 2323 | 6 | 10 |
| 6 oct 2026, 15:00 | 2009 | 2895 | 7 | 29 |
| 6 oct 2026, 14:00 | 2009 | 2458 | 12 | 10 |
| 6 oct 2026, 13:00 | 2009 | 2957 | 2 | 20 |
| 6 oct 2026, 12:00 | 2009 | 2896 | 1 | 7 |
| 6 oct 2026, 11:00 | 2009 | 2490 | 10 | 4 |
| 6 oct 2026, 10:00 | 2009 | 2999 | 4 | 1 |
| 6 oct 2026, 09:00 | 2009 | 2168 | 6 | 10 |
| 6 oct 2026, 08:00 | 2009 | 2166 | 2 | 4 |
| 6 oct 2026, 07:00 | 2178 | 2721 | 3 | 6 |
| 6 oct 2026, 06:00 | 2009 | 2559 | 41 | 3 |
| 6 oct 2026, 05:00 | 2263 | 2999 | 2 | 8 |
| 6 oct 2026, 04:00 | 2543 | 2999 | 10 | 4 |
| 6 oct 2026, 03:00 | 2398 | 2999 | 1 | 4 |
| 6 oct 2026, 02:00 | 2009 | 2953 | 2 | 110 |
| 6 oct 2026, 01:00 | 2087 | 2419 | 5 | 21 |
| 6 oct 2026, 00:00 | 2114 | 2343 | 26 | 13 |
| 5 oct 2026, 23:00 | 2398 | 2406 | 4 | 12 |
| 5 oct 2026, 22:00 | 2032 | 2413 | 47 | 70 |
| 5 oct 2026, 21:00 | 2490 | 2999 | 2 | 17 |
| 5 oct 2026, 20:00 | 2470 | 2882 | 5 | 12 |
| 5 oct 2026, 19:00 | 2050 | 2914 | 72 | 269 |
| 5 oct 2026, 18:00 | 2050 | 2527 | 1 | 209 |
| 5 oct 2026, 17:00 | – | 2266 | 0 | 5 |
| 5 oct 2026, 16:00 | 2050 | 2537 | 15 | 9 |
| 5 oct 2026, 15:00 | 2050 | 2415 | 1 | 41 |
| 5 oct 2026, 14:00 | 2050 | 2406 | 3 | 20 |
| 5 oct 2026, 13:00 | – | 2400 | 0 | 78 |
| 5 oct 2026, 12:00 | 2050 | 2067 | 2 | 35 |
| 5 oct 2026, 11:00 | – | 2064 | 0 | 6 |
| 5 oct 2026, 10:00 | 2050 | 2292 | 6 | 6 |
| 5 oct 2026, 09:00 | 2050 | 2406 | 93 | 4 |
| 5 oct 2026, 08:00 | 2050 | 2404 | 42 | 108 |
| 5 oct 2026, 07:00 | 2050 | 2406 | 6 | 16 |
| 5 oct 2026, 06:00 | 2050 | 2406 | 4 | 11 |
| 5 oct 2026, 05:00 | 2050 | 2402 | 5 | 31 |
| 5 oct 2026, 04:00 | 2050 | 2406 | 2 | 4 |
| 5 oct 2026, 03:00 | 2084 | 2623 | 28 | 105 |
| 5 oct 2026, 02:00 | 1950 | 2403 | 95 | 46 |
| 5 oct 2026, 01:00 | 2009 | 2399 | 4 | 140 |
| 5 oct 2026, 00:00 | 2009 | 2406 | 4 | 133 |
| 4 oct 2026, 23:00 | 2121 | 2622 | 271 | 8 |
| 4 oct 2026, 22:00 | 2050 | 2840 | 4 | 90 |
| 4 oct 2026, 21:00 | 2050 | 2335 | 29 | 118 |
| 4 oct 2026, 20:00 | 2050 | 2328 | 6 | 13 |
| 4 oct 2026, 19:00 | 2480 | 2672 | 26 | 21 |
| 4 oct 2026, 18:00 | 2295 | 2409 | 10 | 36 |
| 4 oct 2026, 17:00 | 2714 | 2659 | 4 | 40 |
| 4 oct 2026, 16:00 | 2172 | 2858 | 2 | 34 |
| 4 oct 2026, 15:00 | 2184 | 2779 | 122 | 123 |
| 4 oct 2026, 14:00 | 2460 | 2701 | 3 | 5 |
| 4 oct 2026, 13:00 | 2460 | 2923 | 8 | 4 |
| 4 oct 2026, 12:00 | 2460 | 2923 | 2 | 3 |
| 4 oct 2026, 11:00 | 2460 | 2881 | 5 | 8 |
| 4 oct 2026, 10:00 | 2172 | 2460 | 4 | 13 |
| 4 oct 2026, 09:00 | 2172 | 2645 | 4 | 5 |
| 4 oct 2026, 08:00 | 2213 | 2905 | 10 | 33 |
| 4 oct 2026, 07:00 | – | 2857 | 0 | 7 |
| 4 oct 2026, 06:00 | 2448 | 2684 | 4 | 6 |
| 4 oct 2026, 05:00 | 2510 | 2912 | 2 | 111 |
| 4 oct 2026, 04:00 | 2190 | 2836 | 16 | 7 |
| 4 oct 2026, 03:00 | 2244 | 2730 | 4 | 4 |
| 4 oct 2026, 02:00 | 2378 | 2759 | 4 | 31 |
| 4 oct 2026, 01:00 | 2172 | 2428 | 3 | 38 |
| 4 oct 2026, 00:00 | 2202 | 2503 | 114 | 11 |
| 3 oct 2026, 23:00 | 2381 | 2831 | 8 | 13 |
| 3 oct 2026, 22:00 | 2337 | 2732 | 3 | 6 |
| 3 oct 2026, 21:00 | 2290 | 2643 | 3 | 51 |
| 3 oct 2026, 20:00 | 2206 | 2826 | 188 | 10 |
| 3 oct 2026, 19:00 | 2448 | 2899 | 7 | 115 |
| 3 oct 2026, 18:00 | 2394 | 2899 | 4 | 15 |
| 3 oct 2026, 17:00 | 2394 | 2899 | 2 | 28 |
| 3 oct 2026, 16:00 | 2221 | 2899 | 7 | 14 |
| 3 oct 2026, 15:00 | 2183 | 2899 | 10 | 53 |
| 3 oct 2026, 14:00 | 2280 | 2899 | 1 | 11 |
| 3 oct 2026, 13:00 | 2179 | 2899 | 15 | 3 |
| 3 oct 2026, 12:00 | 2172 | 2899 | 2 | 23 |
| 3 oct 2026, 11:00 | 2172 | 2899 | 3 | 152 |
| 3 oct 2026, 10:00 | 2172 | 2899 | 6 | 21 |
| 3 oct 2026, 09:00 | 2172 | 2771 | 2 | 4 |
| 3 oct 2026, 08:00 | 2172 | 2899 | 6 | 3 |
| 3 oct 2026, 07:00 | 2257 | 2778 | 4 | 3 |
| 3 oct 2026, 06:00 | 2172 | 2899 | 5 | 22 |
| 3 oct 2026, 05:00 | 2172 | 2899 | 20 | 31 |
| 3 oct 2026, 04:00 | 2268 | 2899 | 6 | 10 |
| 3 oct 2026, 03:00 | 2203 | 2899 | 12 | 10 |
| 3 oct 2026, 02:00 | 2050 | 2450 | 3 | 31 |
| 3 oct 2026, 01:00 | 2050 | 2892 | 4 | 204 |
| 3 oct 2026, 00:00 | 2166 | 2302 | 4 | 11 |
| 2 oct 2026, 23:00 | 2050 | 2637 | 1 | 21 |
| 2 oct 2026, 22:00 | 2103 | 2166 | 11 | 24 |
| 2 oct 2026, 21:00 | 2423 | 2899 | 24 | 9 |
| 2 oct 2026, 20:00 | 1930 | 2873 | 7 | 33 |
| 2 oct 2026, 19:00 | 1880 | 2505 | 35 | 26 |
| 2 oct 2026, 18:00 | 1980 | 2501 | 252 | 21 |
| 2 oct 2026, 17:00 | 2135 | 2725 | 19 | 7 |
| 2 oct 2026, 16:00 | 2155 | 2994 | 4 | 10 |
| 2 oct 2026, 15:00 | 2283 | 2994 | 8 | 4 |
| 2 oct 2026, 14:00 | 2155 | 2962 | 4 | 105 |
| 2 oct 2026, 13:00 | 2324 | 2522 | 2 | 119 |
| 2 oct 2026, 12:00 | 2155 | 2512 | 8 | 5 |
| 2 oct 2026, 11:00 | 2203 | 2512 | 21 | 38 |
| 2 oct 2026, 10:00 | 2493 | 2512 | 1 | 2 |
| 2 oct 2026, 09:00 | 2493 | 2512 | 1 | 3 |
| 2 oct 2026, 08:00 | 2493 | 2328 | 3 | 5 |
| 2 oct 2026, 07:00 | 2050 | 2053 | 20 | 3 |
| 2 oct 2026, 06:00 | 2050 | 2053 | 18 | 34 |
| 2 oct 2026, 05:00 | 2050 | 2053 | 44 | 12 |
| 2 oct 2026, 04:00 | 2050 | 2053 | 52 | 41 |
| 2 oct 2026, 03:00 | 2050 | 2053 | 54 | 17 |
| 2 oct 2026, 02:00 | 2050 | 2053 | 4 | 16 |
| 2 oct 2026, 01:00 | 2050 | 2053 | 79 | 40 |
| 2 oct 2026, 00:00 | 2050 | 2053 | 5 | 14 |
| 1 oct 2026, 23:00 | 2592 | 2053 | 13 | 6 |
| 1 oct 2026, 22:00 | 2676 | 2994 | 4 | 8 |
| 1 oct 2026, 21:00 | 2050 | 2889 | 4 | 9 |
| 1 oct 2026, 20:00 | 2050 | 2947 | 7 | 27 |
| 1 oct 2026, 19:00 | 2051 | 2989 | 44 | 7 |