Cargando objeto…
Cargando objeto…
There's a sunlight moth in here. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 3333 | 3900 | 13 | 250 |
| 6 oct 2026, 21:00 | 2508 | – | 20 | 0 |
| 6 oct 2026, 20:00 | 2530 | 4000 | 5 | 371 |
| 6 oct 2026, 19:00 | 2669 | 4000 | 244 | 200 |
| 6 oct 2026, 18:00 | 3245 | 4000 | 510 | 125 |
| 6 oct 2026, 17:00 | – | 4000 | 0 | 1 |
| 6 oct 2026, 16:00 | – | 4000 | 0 | 250 |
| 6 oct 2026, 14:00 | – | 4000 | 0 | 225 |
| 6 oct 2026, 13:00 | 3145 | – | 468 | 0 |
| 6 oct 2026, 12:00 | – | 3561 | 0 | 185 |
| 6 oct 2026, 11:00 | 3900 | – | 7 | 0 |
| 6 oct 2026, 10:00 | – | 4000 | 0 | 125 |
| 6 oct 2026, 09:00 | 3900 | 3983 | 16 | 125 |
| 6 oct 2026, 08:00 | 3900 | 3984 | 102 | 125 |
| 6 oct 2026, 06:00 | – | 4000 | 0 | 142 |
| 6 oct 2026, 04:00 | 2866 | 3647 | 52 | 127 |
| 6 oct 2026, 03:00 | 2866 | – | 12 | 0 |
| 6 oct 2026, 02:00 | – | 3282 | 0 | 405 |
| 6 oct 2026, 00:00 | – | 3132 | 0 | 250 |
| 5 oct 2026, 23:00 | 2628 | – | 140 | 0 |
| 5 oct 2026, 22:00 | 2866 | 2078 | 28 | 1070 |
| 5 oct 2026, 21:00 | 2458 | – | 930 | 0 |
| 5 oct 2026, 20:00 | 2866 | 3578 | 12 | 410 |
| 5 oct 2026, 19:00 | 2866 | – | 99 | 0 |
| 5 oct 2026, 18:00 | 3888 | – | 519 | 0 |
| 5 oct 2026, 16:00 | 4050 | 4489 | 39 | 250 |
| 5 oct 2026, 14:00 | – | 4489 | 0 | 120 |
| 5 oct 2026, 12:00 | – | 4500 | 0 | 125 |
| 5 oct 2026, 09:00 | 4503 | 3800 | 44 | 57 |
| 5 oct 2026, 08:00 | 3148 | 3800 | 4 | 250 |
| 5 oct 2026, 07:00 | – | 3800 | 0 | 250 |
| 5 oct 2026, 06:00 | 3148 | 3758 | 38 | 155 |
| 5 oct 2026, 05:00 | – | 3714 | 0 | 3 |
| 5 oct 2026, 04:00 | 3900 | 4000 | 125 | 126 |
| 5 oct 2026, 03:00 | 4019 | – | 329 | 0 |
| 5 oct 2026, 02:00 | 4000 | – | 46 | 0 |
| 5 oct 2026, 01:00 | 4000 | – | 1 | 0 |
| 5 oct 2026, 00:00 | – | 4666 | 0 | 251 |
| 4 oct 2026, 23:00 | 4043 | 4282 | 147 | 125 |
| 4 oct 2026, 22:00 | – | 4282 | 0 | 20 |
| 4 oct 2026, 20:00 | 4009 | 4630 | 125 | 251 |
| 4 oct 2026, 19:00 | – | 4883 | 0 | 125 |
| 4 oct 2026, 18:00 | 4050 | 4514 | 4 | 50 |
| 4 oct 2026, 17:00 | 4050 | – | 98 | 0 |
| 4 oct 2026, 16:00 | 4000 | 4980 | 17 | 125 |
| 4 oct 2026, 15:00 | 4000 | 4980 | 1 | 125 |
| 4 oct 2026, 14:00 | 4050 | – | 124 | 0 |
| 4 oct 2026, 13:00 | 4050 | – | 1 | 0 |
| 4 oct 2026, 12:00 | – | 4980 | 0 | 125 |
| 4 oct 2026, 11:00 | 4050 | 4980 | 5 | 125 |
| 4 oct 2026, 10:00 | – | 4062 | 0 | 125 |
| 4 oct 2026, 08:00 | 4050 | 4656 | 1 | 125 |
| 4 oct 2026, 07:00 | 4000 | 4409 | 1 | 125 |
| 4 oct 2026, 06:00 | 3900 | 3909 | 28 | 120 |
| 4 oct 2026, 05:00 | 4011 | – | 304 | 0 |
| 4 oct 2026, 04:00 | 4050 | 4409 | 54 | 125 |
| 4 oct 2026, 02:00 | 4000 | – | 18 | 0 |
| 4 oct 2026, 00:00 | – | 4378 | 0 | 225 |
| 3 oct 2026, 23:00 | – | 3998 | 0 | 40 |
| 3 oct 2026, 22:00 | – | 3892 | 0 | 375 |
| 3 oct 2026, 21:00 | 2638 | 3720 | 183 | 125 |
| 3 oct 2026, 20:00 | 2765 | 3720 | 246 | 250 |
| 3 oct 2026, 18:00 | 2866 | 3720 | 21 | 395 |
| 3 oct 2026, 17:00 | – | 3720 | 0 | 30 |
| 3 oct 2026, 16:00 | – | 3720 | 0 | 125 |
| 3 oct 2026, 14:00 | – | 3720 | 0 | 350 |
| 3 oct 2026, 12:00 | – | 3720 | 0 | 125 |
| 3 oct 2026, 11:00 | 2866 | – | 17 | 0 |
| 3 oct 2026, 10:00 | 2866 | 3720 | 2 | 250 |
| 3 oct 2026, 09:00 | 3556 | 3720 | 1 | 52 |
| 3 oct 2026, 08:00 | – | 3720 | 0 | 320 |
| 3 oct 2026, 07:00 | 2866 | – | 4 | 0 |
| 3 oct 2026, 06:00 | 2866 | 3720 | 1 | 250 |
| 3 oct 2026, 05:00 | – | 3724 | 0 | 1 |
| 3 oct 2026, 04:00 | 3945 | 4400 | 229 | 105 |
| 3 oct 2026, 03:00 | 4000 | – | 4 | 0 |
| 3 oct 2026, 02:00 | 4044 | 4400 | 142 | 75 |
| 3 oct 2026, 01:00 | – | 4160 | 0 | 20 |
| 2 oct 2026, 23:00 | 3960 | 4400 | 162 | 40 |
| 2 oct 2026, 22:00 | – | 4400 | 0 | 125 |
| 2 oct 2026, 21:00 | 4041 | – | 153 | 0 |
| 2 oct 2026, 20:00 | 3900 | – | 1 | 0 |
| 2 oct 2026, 18:00 | – | 4394 | 0 | 155 |
| 2 oct 2026, 17:00 | 3986 | – | 364 | 0 |
| 2 oct 2026, 16:00 | – | 4400 | 0 | 125 |
| 2 oct 2026, 15:00 | – | 4400 | 0 | 1 |
| 2 oct 2026, 14:00 | – | 4400 | 0 | 125 |
| 2 oct 2026, 13:00 | – | 4400 | 0 | 100 |
| 2 oct 2026, 12:00 | 4050 | 4400 | 56 | 125 |
| 2 oct 2026, 10:00 | 4050 | – | 16 | 0 |
| 2 oct 2026, 08:00 | 2866 | 4184 | 2 | 125 |
| 2 oct 2026, 06:00 | – | 3507 | 0 | 125 |
| 2 oct 2026, 05:00 | 3210 | 3556 | 181 | 100 |
| 2 oct 2026, 04:00 | – | 3556 | 0 | 375 |
| 2 oct 2026, 03:00 | – | 4409 | 0 | 1 |
| 2 oct 2026, 02:00 | 3823 | 4000 | 118 | 34 |
| 2 oct 2026, 01:00 | 3614 | 4000 | 202 | 125 |
| 2 oct 2026, 00:00 | 3900 | 4000 | 7 | 175 |
| 1 oct 2026, 22:00 | – | 4000 | 0 | 125 |
| 1 oct 2026, 21:00 | 3048 | – | 577 | 0 |
| 1 oct 2026, 20:00 | – | 4000 | 0 | 250 |
| 1 oct 2026, 19:00 | 3900 | – | 80 | 0 |
| 1 oct 2026, 18:00 | 3900 | 4000 | 4 | 260 |
| 1 oct 2026, 17:00 | – | 4000 | 0 | 125 |
| 1 oct 2026, 16:00 | 3900 | 4000 | 58 | 250 |
| 1 oct 2026, 14:00 | 3900 | 4000 | 1 | 376 |
| 1 oct 2026, 13:00 | 3900 | 3999 | 2 | 125 |
| 1 oct 2026, 12:00 | 3900 | 3999 | 1 | 125 |
| 1 oct 2026, 10:00 | – | 3999 | 0 | 250 |
| 1 oct 2026, 09:00 | – | 3999 | 0 | 125 |
| 1 oct 2026, 08:00 | – | 3990 | 0 | 125 |
| 1 oct 2026, 06:00 | 3900 | 3975 | 2 | 250 |
| 1 oct 2026, 05:00 | – | 3975 | 0 | 125 |
| 1 oct 2026, 04:00 | – | 3975 | 0 | 250 |
| 1 oct 2026, 03:00 | – | 3999 | 0 | 10 |
| 1 oct 2026, 02:00 | – | 3999 | 0 | 271 |
| 1 oct 2026, 01:00 | 2735 | 3999 | 1016 | 145 |
| 1 oct 2026, 00:00 | 3900 | 3936 | 89 | 270 |
| 30 sept 2026, 23:00 | 3900 | – | 35 | 0 |
| 30 sept 2026, 22:00 | 3900 | 3999 | 1 | 250 |
| 30 sept 2026, 21:00 | – | 3999 | 0 | 125 |
| 30 sept 2026, 20:00 | 3150 | 3957 | 167 | 350 |
| 30 sept 2026, 19:00 | 2777 | 3387 | 172 | 101 |
| 30 sept 2026, 18:00 | – | 3876 | 0 | 365 |
| 30 sept 2026, 17:00 | 2866 | 3300 | 35 | 250 |
| 30 sept 2026, 16:00 | 2967 | 3536 | 276 | 381 |
| 30 sept 2026, 15:00 | 3226 | 3994 | 125 | 125 |
| 30 sept 2026, 14:00 | – | 3751 | 0 | 284 |
| 30 sept 2026, 13:00 | 3909 | 3999 | 247 | 125 |
| 30 sept 2026, 12:00 | 3919 | 3999 | 3 | 4 |
| 30 sept 2026, 08:00 | 3919 | – | 89 | 0 |
| 30 sept 2026, 06:00 | 3919 | 3999 | 1 | 100 |
| 30 sept 2026, 05:00 | 3919 | – | 21 | 0 |
| 30 sept 2026, 04:00 | 3919 | – | 3 | 0 |
| 30 sept 2026, 03:00 | 3919 | – | 6 | 0 |
| 30 sept 2026, 02:00 | – | 4200 | 0 | 250 |
| 30 sept 2026, 00:00 | 4173 | 4203 | 153 | 247 |
| 29 sept 2026, 22:00 | 3919 | 4220 | 1 | 250 |
| 29 sept 2026, 21:00 | 3919 | – | 22 | 0 |
| 29 sept 2026, 20:00 | – | 4122 | 0 | 193 |
| 29 sept 2026, 19:00 | 2866 | 3538 | 4 | 125 |
| 29 sept 2026, 18:00 | 3066 | 3441 | 256 | 125 |
| 29 sept 2026, 17:00 | 3795 | 4139 | 222 | 30 |
| 29 sept 2026, 16:00 | 3900 | 4440 | 1 | 68 |
| 29 sept 2026, 15:00 | 3969 | 4005 | 29 | 225 |
| 29 sept 2026, 14:00 | – | 4005 | 0 | 125 |
| 29 sept 2026, 13:00 | – | 4005 | 0 | 2 |
| 29 sept 2026, 11:00 | 3900 | 4000 | 76 | 125 |
| 29 sept 2026, 10:00 | 3900 | – | 2 | 0 |
| 29 sept 2026, 09:00 | – | 4000 | 0 | 100 |
| 29 sept 2026, 08:00 | 2530 | – | 49 | 0 |
| 29 sept 2026, 07:00 | 2621 | – | 126 | 0 |
| 29 sept 2026, 04:00 | 3107 | 4440 | 885 | 125 |
| 29 sept 2026, 03:00 | 3955 | 4440 | 247 | 11 |
| 29 sept 2026, 01:00 | – | 4990 | 0 | 4 |
| 29 sept 2026, 00:00 | 3900 | – | 27 | 0 |
| 28 sept 2026, 21:00 | 3686 | – | 1 | 0 |
| 28 sept 2026, 20:00 | 3940 | 4990 | 249 | 125 |
| 28 sept 2026, 18:00 | 4050 | – | 58 | 0 |
| 28 sept 2026, 16:00 | – | 4200 | 0 | 92 |
| 28 sept 2026, 14:00 | – | 4200 | 0 | 10 |
| 28 sept 2026, 08:00 | 3981 | 4990 | 98 | 125 |
| 28 sept 2026, 07:00 | 4050 | 4995 | 21 | 160 |
| 28 sept 2026, 06:00 | 4050 | – | 95 | 0 |
| 28 sept 2026, 05:00 | 4000 | – | 30 | 0 |
| 28 sept 2026, 04:00 | 3524 | 4995 | 179 | 125 |
| 28 sept 2026, 03:00 | 3686 | 4990 | 1 | 125 |
| 28 sept 2026, 02:00 | 3987 | 4990 | 275 | 101 |