Cargando objeto…
Cargando objeto…
This would make nice clothing. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 4511 | – | 83 | 0 |
| 6 oct 2026, 21:00 | 4511 | 4700 | 85 | 385 |
| 6 oct 2026, 20:00 | 4818 | 5000 | 100 | 2 |
| 6 oct 2026, 19:00 | 5064 | 5014 | 376 | 145 |
| 6 oct 2026, 18:00 | 5500 | – | 103 | 0 |
| 6 oct 2026, 17:00 | 5500 | 6054 | 2 | 2 |
| 6 oct 2026, 16:00 | 4830 | 4995 | 74 | 440 |
| 6 oct 2026, 15:00 | 4829 | 4995 | 28 | 100 |
| 6 oct 2026, 14:00 | 4829 | – | 5 | 0 |
| 6 oct 2026, 13:00 | 4570 | – | 345 | 0 |
| 6 oct 2026, 12:00 | 4341 | – | 94 | 0 |
| 6 oct 2026, 11:00 | 4271 | 4500 | 542 | 1 |
| 6 oct 2026, 10:00 | 4110 | 5468 | 3 | 2 |
| 6 oct 2026, 08:00 | 4110 | 4500 | 16 | 246 |
| 6 oct 2026, 07:00 | 4110 | 4500 | 236 | 48 |
| 6 oct 2026, 06:00 | 4110 | 4500 | 3 | 192 |
| 6 oct 2026, 05:00 | 5735 | 4500 | 107 | 160 |
| 6 oct 2026, 04:00 | 5055 | 5159 | 2 | 107 |
| 6 oct 2026, 03:00 | 4110 | 6814 | 4 | 102 |
| 6 oct 2026, 02:00 | 4110 | 5496 | 119 | 100 |
| 6 oct 2026, 01:00 | 4110 | 5500 | 12 | 1 |
| 6 oct 2026, 00:00 | 4106 | – | 11 | 0 |
| 5 oct 2026, 23:00 | 4255 | – | 59 | 0 |
| 5 oct 2026, 22:00 | 4402 | 4918 | 1 | 970 |
| 5 oct 2026, 21:00 | 4402 | – | 9 | 0 |
| 5 oct 2026, 20:00 | 4721 | – | 2196 | 0 |
| 5 oct 2026, 19:00 | 4415 | 4983 | 136 | 64 |
| 5 oct 2026, 18:00 | 4402 | 4999 | 257 | 100 |
| 5 oct 2026, 17:00 | 4402 | 4999 | 77 | 1 |
| 5 oct 2026, 16:00 | 4402 | 4996 | 6 | 111 |
| 5 oct 2026, 15:00 | 4401 | – | 7 | 0 |
| 5 oct 2026, 14:00 | 4401 | 4999 | 3 | 1 |
| 5 oct 2026, 13:00 | 4500 | 4999 | 1 | 100 |
| 5 oct 2026, 12:00 | 4400 | 4900 | 118 | 20 |
| 5 oct 2026, 11:00 | 4400 | 4900 | 13 | 166 |
| 5 oct 2026, 10:00 | 4400 | – | 323 | 0 |
| 5 oct 2026, 09:00 | 4400 | 4900 | 1 | 1 |
| 5 oct 2026, 08:00 | 4400 | – | 88 | 0 |
| 5 oct 2026, 07:00 | 4400 | – | 28 | 0 |
| 5 oct 2026, 06:00 | 4611 | – | 290 | 0 |
| 5 oct 2026, 05:00 | 4611 | – | 1 | 0 |
| 5 oct 2026, 04:00 | 4611 | – | 2 | 0 |
| 5 oct 2026, 03:00 | 4611 | – | 235 | 0 |
| 5 oct 2026, 02:00 | 4858 | – | 154 | 0 |
| 5 oct 2026, 01:00 | 4657 | 5039 | 85 | 255 |
| 5 oct 2026, 00:00 | 4611 | – | 186 | 0 |
| 4 oct 2026, 23:00 | 4400 | 4582 | 6 | 10 |
| 4 oct 2026, 22:00 | 4400 | 4582 | 164 | 1 |
| 4 oct 2026, 21:00 | 4400 | – | 3 | 0 |
| 4 oct 2026, 20:00 | 4511 | 4791 | 641 | 2 |
| 4 oct 2026, 19:00 | 4511 | 5000 | 334 | 100 |
| 4 oct 2026, 18:00 | 4511 | – | 580 | 0 |
| 4 oct 2026, 17:00 | 4456 | 4500 | 11 | 20 |
| 4 oct 2026, 16:00 | 4411 | 4500 | 6 | 103 |
| 4 oct 2026, 15:00 | 4411 | – | 27 | 0 |
| 4 oct 2026, 14:00 | 4411 | 4700 | 3 | 1 |
| 4 oct 2026, 13:00 | 4408 | 4700 | 4 | 1 |
| 4 oct 2026, 12:00 | 4400 | 5000 | 1 | 2 |
| 4 oct 2026, 11:00 | 4400 | – | 110 | 0 |
| 4 oct 2026, 10:00 | 4400 | – | 20 | 0 |
| 4 oct 2026, 09:00 | 4916 | – | 463 | 0 |
| 4 oct 2026, 08:00 | 5000 | – | 1079 | 0 |
| 4 oct 2026, 07:00 | 4706 | 4990 | 2 | 521 |
| 4 oct 2026, 06:00 | 4403 | – | 535 | 0 |
| 4 oct 2026, 05:00 | 4400 | 5000 | 1 | 1 |
| 4 oct 2026, 04:00 | 4400 | 4737 | 2 | 100 |
| 4 oct 2026, 03:00 | 4400 | 5000 | 5 | 100 |
| 4 oct 2026, 02:00 | 4404 | 5000 | 56 | 83 |
| 4 oct 2026, 01:00 | 4500 | 4975 | 4 | 12 |
| 4 oct 2026, 00:00 | 4409 | 4500 | 1063 | 35 |
| 3 oct 2026, 23:00 | 4401 | 4500 | 1 | 5 |
| 3 oct 2026, 22:00 | 4401 | 2125 | 45 | 1 |
| 3 oct 2026, 21:00 | 4401 | 4700 | 57 | 2 |
| 3 oct 2026, 20:00 | 4400 | 5000 | 41 | 6 |
| 3 oct 2026, 19:00 | 4379 | 5000 | 4 | 2 |
| 3 oct 2026, 18:00 | 4317 | 5000 | 9 | 1 |
| 3 oct 2026, 17:00 | 4317 | 5029 | 105 | 2 |
| 3 oct 2026, 16:00 | 4316 | 4505 | 17 | 320 |
| 3 oct 2026, 15:00 | 4316 | 4500 | 52 | 2 |
| 3 oct 2026, 14:00 | 4316 | 4500 | 107 | 2 |
| 3 oct 2026, 13:00 | 4316 | 4500 | 9 | 3 |
| 3 oct 2026, 12:00 | 4315 | 4500 | 260 | 1 |
| 3 oct 2026, 11:00 | 4315 | 4500 | 1 | 2 |
| 3 oct 2026, 10:00 | 4315 | 4500 | 14 | 1 |
| 3 oct 2026, 09:00 | 4315 | 4342 | 11 | 1 |
| 3 oct 2026, 08:00 | 4315 | 4500 | 58 | 3 |
| 3 oct 2026, 07:00 | 4315 | 4500 | 22 | 2 |
| 3 oct 2026, 06:00 | 4515 | 5029 | 130 | 2 |
| 3 oct 2026, 05:00 | 4451 | 4600 | 5 | 61 |
| 3 oct 2026, 04:00 | 4600 | 4693 | 96 | 261 |
| 3 oct 2026, 03:00 | 4600 | – | 82 | 0 |
| 3 oct 2026, 02:00 | 4672 | 4351 | 420 | 8 |
| 3 oct 2026, 01:00 | 4314 | 4351 | 15 | 15 |
| 3 oct 2026, 00:00 | 4314 | 4351 | 18 | 1 |
| 2 oct 2026, 23:00 | 4314 | 4351 | 218 | 4 |
| 2 oct 2026, 22:00 | 4314 | 4570 | 448 | 54 |
| 2 oct 2026, 21:00 | 4545 | 4502 | 438 | 103 |
| 2 oct 2026, 20:00 | 4409 | 4711 | 25 | 56 |
| 2 oct 2026, 19:00 | 4229 | 4519 | 4 | 10 |
| 2 oct 2026, 18:00 | 4229 | 4399 | 62 | 2 |
| 2 oct 2026, 17:00 | 4230 | 4399 | 838 | 79 |
| 2 oct 2026, 16:00 | 4230 | 4399 | 6 | 130 |
| 2 oct 2026, 15:00 | 4230 | 4399 | 11 | 102 |
| 2 oct 2026, 14:00 | 4230 | – | 1 | 0 |
| 2 oct 2026, 13:00 | 4230 | 4399 | 55 | 3 |
| 2 oct 2026, 12:00 | 4230 | 4399 | 80 | 1241 |
| 2 oct 2026, 11:00 | 4229 | 4354 | 9 | 800 |
| 2 oct 2026, 10:00 | 4229 | – | 28 | 0 |
| 2 oct 2026, 09:00 | 4229 | – | 26 | 0 |
| 2 oct 2026, 08:00 | 4229 | – | 6 | 0 |
| 2 oct 2026, 07:00 | 4229 | – | 257 | 0 |
| 2 oct 2026, 06:00 | 4229 | – | 94 | 0 |
| 2 oct 2026, 05:00 | 4229 | 4399 | 303 | 1 |
| 2 oct 2026, 04:00 | 4229 | 4399 | 572 | 2 |
| 2 oct 2026, 03:00 | 4107 | 4200 | 52 | 4 |
| 2 oct 2026, 02:00 | 4107 | 4200 | 109 | 102 |
| 2 oct 2026, 01:00 | 4107 | 4200 | 38 | 3 |
| 2 oct 2026, 00:00 | 4107 | 4263 | 62 | 2 |
| 1 oct 2026, 23:00 | 4107 | 4300 | 160 | 271 |
| 1 oct 2026, 22:00 | 4207 | 4399 | 42 | 2 |
| 1 oct 2026, 21:00 | 4252 | 4399 | 868 | 100 |
| 1 oct 2026, 20:00 | 4199 | 4399 | 162 | 2 |
| 1 oct 2026, 19:00 | 4105 | 4399 | 3 | 202 |
| 1 oct 2026, 18:00 | 4105 | 4399 | 1 | 6 |
| 1 oct 2026, 17:00 | 4107 | 4399 | 826 | 202 |
| 1 oct 2026, 16:00 | 4104 | 4195 | 33 | 285 |
| 1 oct 2026, 15:00 | 4100 | 4250 | 331 | 3 |
| 1 oct 2026, 14:00 | 4050 | – | 92 | 0 |
| 1 oct 2026, 13:00 | 4050 | 4399 | 460 | 100 |
| 1 oct 2026, 12:00 | 4062 | 4399 | 54 | 4 |
| 1 oct 2026, 11:00 | 4063 | 4102 | 54 | 161 |
| 1 oct 2026, 10:00 | 4024 | 4100 | 7 | 1 |
| 1 oct 2026, 09:00 | 4024 | – | 2 | 0 |
| 1 oct 2026, 08:00 | 4024 | 4399 | 1141 | 1 |
| 1 oct 2026, 06:00 | 4024 | 4400 | 1 | 1 |
| 1 oct 2026, 05:00 | 4024 | 5000 | 121 | 1 |
| 1 oct 2026, 04:00 | 4194 | 4844 | 5 | 580 |
| 1 oct 2026, 03:00 | 4188 | 4388 | 68 | 41 |
| 1 oct 2026, 02:00 | 4024 | 4200 | 262 | 3 |
| 1 oct 2026, 01:00 | 3949 | 3984 | 6 | 283 |
| 1 oct 2026, 00:00 | 3800 | 4193 | 36 | 704 |
| 30 sept 2026, 23:00 | 3800 | 4140 | 172 | 100 |
| 30 sept 2026, 22:00 | 3800 | 4179 | 555 | 2 |
| 30 sept 2026, 21:00 | 3941 | 4189 | 1191 | 2 |
| 30 sept 2026, 20:00 | 4182 | 4368 | 692 | 2 |
| 30 sept 2026, 19:00 | 4200 | 4251 | 10 | 2006 |
| 30 sept 2026, 18:00 | 4200 | 4250 | 4 | 4 |
| 30 sept 2026, 17:00 | 4200 | 4250 | 9 | 2 |
| 30 sept 2026, 16:00 | 4200 | 4250 | 66 | 1 |
| 30 sept 2026, 15:00 | 4002 | 4200 | 655 | 283 |
| 30 sept 2026, 14:00 | 4002 | 4200 | 6 | 100 |
| 30 sept 2026, 13:00 | – | 4200 | 0 | 1 |
| 30 sept 2026, 12:00 | 4002 | – | 246 | 0 |
| 30 sept 2026, 09:00 | 4002 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 4002 | – | 46 | 0 |
| 30 sept 2026, 07:00 | 4002 | 4499 | 1 | 200 |
| 30 sept 2026, 06:00 | 4002 | 4499 | 3 | 2 |
| 30 sept 2026, 05:00 | 3830 | 4000 | 599 | 308 |
| 30 sept 2026, 04:00 | 3800 | 3800 | 78 | 309 |
| 30 sept 2026, 03:00 | 3800 | 3800 | 25 | 382 |
| 30 sept 2026, 02:00 | 3800 | 3900 | 88 | 1 |
| 30 sept 2026, 01:00 | 3800 | 4000 | 16 | 3 |
| 30 sept 2026, 00:00 | 4222 | 4500 | 562 | 2 |
| 29 sept 2026, 23:00 | 4250 | 4499 | 80 | 1 |
| 29 sept 2026, 22:00 | 4250 | 4500 | 83 | 1 |
| 29 sept 2026, 21:00 | 4200 | 4667 | 1 | 3 |
| 29 sept 2026, 20:00 | 4202 | 5000 | 313 | 5 |
| 29 sept 2026, 19:00 | 4000 | 4173 | 2 | 65 |