Cargando objeto…
Cargando objeto…
Very stylish!
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | – | 4709 | 0 | 3 |
| 6 oct 2026, 22:00 | 2209 | 4709 | 1 | 1 |
| 6 oct 2026, 21:00 | 2375 | 4652 | 3 | 2 |
| 6 oct 2026, 20:00 | 1733 | – | 5 | 0 |
| 6 oct 2026, 19:00 | 1733 | 4594 | 5 | 2 |
| 6 oct 2026, 18:00 | 1733 | 4594 | 11 | 13 |
| 6 oct 2026, 17:00 | 2555 | 3638 | 1 | 5 |
| 6 oct 2026, 16:00 | 3258 | 4594 | 3 | 2 |
| 6 oct 2026, 15:00 | 1733 | 4594 | 10 | 1 |
| 6 oct 2026, 14:00 | 1763 | 4594 | 9 | 1 |
| 6 oct 2026, 13:00 | 1733 | 4594 | 3 | 2 |
| 6 oct 2026, 12:00 | 2555 | 4601 | 1 | 1 |
| 6 oct 2026, 11:00 | 2003 | – | 2 | 0 |
| 6 oct 2026, 08:00 | 1398 | 3924 | 2 | 4 |
| 6 oct 2026, 07:00 | 1398 | 3613 | 2 | 3 |
| 6 oct 2026, 06:00 | 1398 | 4709 | 1 | 1 |
| 6 oct 2026, 05:00 | 1398 | 4709 | 2 | 2 |
| 6 oct 2026, 04:00 | 1398 | 1522 | 2 | 3 |
| 6 oct 2026, 03:00 | 1398 | 1488 | 1 | 10 |
| 6 oct 2026, 02:00 | 1834 | 4082 | 14 | 5 |
| 6 oct 2026, 01:00 | 1573 | 4709 | 1 | 2 |
| 6 oct 2026, 00:00 | 1501 | 3141 | 2 | 2 |
| 5 oct 2026, 23:00 | 1501 | – | 1 | 0 |
| 5 oct 2026, 22:00 | 1670 | 4709 | 19 | 1 |
| 5 oct 2026, 21:00 | 2018 | 4693 | 5 | 104 |
| 5 oct 2026, 20:00 | 1501 | 1573 | 1 | 8 |
| 5 oct 2026, 19:00 | 1501 | 1573 | 8 | 3 |
| 5 oct 2026, 18:00 | 2004 | 4709 | 1 | 1 |
| 5 oct 2026, 17:00 | 1501 | 4709 | 1 | 1 |
| 5 oct 2026, 16:00 | 1501 | 4709 | 3 | 2 |
| 5 oct 2026, 15:00 | 1501 | 4709 | 1 | 4 |
| 5 oct 2026, 14:00 | 1501 | – | 1 | 0 |
| 5 oct 2026, 13:00 | 1573 | – | 1 | 0 |
| 5 oct 2026, 11:00 | 2004 | 4712 | 1 | 1 |
| 5 oct 2026, 10:00 | 1537 | 4712 | 2 | 1 |
| 5 oct 2026, 09:00 | 1654 | 4783 | 2 | 2 |
| 5 oct 2026, 08:00 | 1932 | 4853 | 12 | 1 |
| 5 oct 2026, 07:00 | 2004 | – | 3 | 0 |
| 5 oct 2026, 06:00 | 1901 | – | 1 | 0 |
| 5 oct 2026, 05:00 | – | 4961 | 0 | 3 |
| 5 oct 2026, 04:00 | 1468 | 4961 | 1 | 13 |
| 5 oct 2026, 03:00 | – | 1573 | 0 | 3 |
| 5 oct 2026, 02:00 | 1628 | 4114 | 4 | 4 |
| 5 oct 2026, 01:00 | 1398 | 1421 | 1 | 2 |
| 5 oct 2026, 00:00 | 1398 | 2650 | 3 | 3 |
| 4 oct 2026, 23:00 | 1449 | – | 73 | 0 |
| 4 oct 2026, 22:00 | 1742 | 4961 | 3 | 1 |
| 4 oct 2026, 21:00 | 2967 | 4367 | 2 | 3 |
| 4 oct 2026, 20:00 | 1398 | 3228 | 1 | 2 |
| 4 oct 2026, 19:00 | 1445 | 4961 | 10 | 11 |
| 4 oct 2026, 18:00 | 1704 | 4961 | 6 | 1 |
| 4 oct 2026, 17:00 | 3382 | 4964 | 1 | 2 |
| 4 oct 2026, 16:00 | 1398 | 4964 | 1 | 2 |
| 4 oct 2026, 15:00 | 1720 | 4971 | 5 | 2 |
| 4 oct 2026, 14:00 | 1400 | 4971 | 1 | 1 |
| 4 oct 2026, 12:00 | 4714 | 4971 | 1 | 11 |
| 4 oct 2026, 11:00 | 1479 | – | 106 | 0 |
| 4 oct 2026, 10:00 | – | 4971 | 0 | 11 |
| 4 oct 2026, 09:00 | 1527 | – | 2 | 0 |
| 4 oct 2026, 08:00 | 1527 | – | 3 | 0 |
| 4 oct 2026, 07:00 | 1781 | – | 1 | 0 |
| 4 oct 2026, 06:00 | 3357 | 4971 | 2 | 3 |
| 4 oct 2026, 05:00 | – | 4971 | 0 | 2 |
| 4 oct 2026, 04:00 | 1540 | – | 1 | 0 |
| 4 oct 2026, 03:00 | 1528 | 4971 | 22 | 4 |
| 4 oct 2026, 02:00 | 2043 | 4971 | 2 | 2 |
| 4 oct 2026, 01:00 | 1576 | 4971 | 50 | 12 |
| 4 oct 2026, 00:00 | 1643 | 4971 | 44 | 5 |
| 3 oct 2026, 23:00 | 1697 | 5000 | 1 | 4 |
| 3 oct 2026, 22:00 | 1697 | 8983 | 2 | 1 |
| 3 oct 2026, 21:00 | – | 8983 | 0 | 1 |
| 3 oct 2026, 20:00 | 2558 | 8405 | 5 | 5 |
| 3 oct 2026, 19:00 | 1697 | 7114 | 3 | 103 |
| 3 oct 2026, 18:00 | 1781 | 6928 | 1 | 3 |
| 3 oct 2026, 17:00 | – | 6386 | 0 | 1 |
| 3 oct 2026, 16:00 | 1697 | 6386 | 2 | 1 |
| 3 oct 2026, 15:00 | 3617 | 6386 | 2 | 2 |
| 3 oct 2026, 14:00 | 1697 | 6657 | 1 | 2 |
| 3 oct 2026, 13:00 | 6013 | 6928 | 1 | 1 |
| 3 oct 2026, 12:00 | 1697 | 6931 | 1 | 1 |
| 3 oct 2026, 11:00 | 1698 | 7437 | 7 | 1 |
| 3 oct 2026, 10:00 | 1702 | – | 1 | 0 |
| 3 oct 2026, 09:00 | 1702 | 3294 | 1 | 1 |
| 3 oct 2026, 08:00 | 2097 | 3294 | 1 | 3 |
| 3 oct 2026, 06:00 | – | 3279 | 0 | 125 |
| 3 oct 2026, 05:00 | 1702 | 3292 | 3 | 10 |
| 3 oct 2026, 04:00 | 1700 | 3246 | 2 | 1 |
| 3 oct 2026, 03:00 | 1849 | 3292 | 2 | 2 |
| 3 oct 2026, 02:00 | – | 3292 | 0 | 2 |
| 3 oct 2026, 01:00 | 1528 | 3292 | 97 | 3 |
| 3 oct 2026, 00:00 | 1527 | – | 1 | 0 |
| 2 oct 2026, 23:00 | 1527 | 3292 | 5 | 2 |
| 2 oct 2026, 22:00 | 1527 | 3292 | 1 | 2 |
| 2 oct 2026, 21:00 | 1745 | 3292 | 2 | 1 |
| 2 oct 2026, 20:00 | 1527 | 3292 | 4 | 2 |
| 2 oct 2026, 19:00 | 1527 | 3292 | 15 | 4 |
| 2 oct 2026, 18:00 | 1527 | – | 2 | 0 |
| 2 oct 2026, 17:00 | 1527 | 3294 | 2 | 2 |
| 2 oct 2026, 16:00 | 3209 | 3295 | 2 | 2 |
| 2 oct 2026, 15:00 | 1527 | 4891 | 1 | 2 |
| 2 oct 2026, 14:00 | – | 4891 | 0 | 2 |
| 2 oct 2026, 13:00 | 1544 | 4891 | 10 | 1 |
| 2 oct 2026, 12:00 | 1614 | – | 2 | 0 |
| 2 oct 2026, 11:00 | 1527 | 4881 | 1 | 10 |
| 2 oct 2026, 10:00 | 1527 | – | 1 | 0 |
| 2 oct 2026, 09:00 | 1527 | – | 2 | 0 |
| 2 oct 2026, 08:00 | 2365 | – | 1 | 0 |
| 2 oct 2026, 07:00 | 1708 | 4891 | 10 | 1 |
| 2 oct 2026, 06:00 | – | 4891 | 0 | 2 |
| 2 oct 2026, 05:00 | 1258 | – | 7 | 0 |
| 2 oct 2026, 04:00 | 1322 | 4895 | 6 | 2 |
| 2 oct 2026, 03:00 | 2000 | – | 8 | 0 |
| 2 oct 2026, 02:00 | 2084 | 9694 | 3 | 3 |
| 2 oct 2026, 01:00 | 2000 | – | 1 | 0 |
| 2 oct 2026, 00:00 | 2067 | 9700 | 2 | 2 |
| 1 oct 2026, 23:00 | 4768 | 9741 | 1 | 3 |
| 1 oct 2026, 22:00 | 1258 | 9761 | 1 | 1 |
| 1 oct 2026, 21:00 | 1491 | – | 8 | 0 |
| 1 oct 2026, 20:00 | 2290 | 9761 | 1 | 20 |
| 1 oct 2026, 19:00 | 1756 | 9766 | 2 | 1 |
| 1 oct 2026, 18:00 | 1258 | – | 5 | 0 |
| 1 oct 2026, 17:00 | 1333 | 9864 | 81 | 1 |
| 1 oct 2026, 16:00 | 1822 | – | 7 | 0 |
| 1 oct 2026, 15:00 | 2038 | – | 2 | 0 |
| 1 oct 2026, 14:00 | – | 9864 | 0 | 1 |
| 1 oct 2026, 13:00 | – | 9576 | 0 | 3 |
| 1 oct 2026, 12:00 | 2000 | – | 1 | 0 |
| 1 oct 2026, 10:00 | 2000 | 9864 | 4 | 1 |
| 1 oct 2026, 09:00 | 2000 | – | 1 | 0 |
| 1 oct 2026, 08:00 | 2875 | 9864 | 4 | 1 |
| 1 oct 2026, 07:00 | 4452 | 9864 | 1 | 2 |
| 1 oct 2026, 06:00 | 2105 | 9864 | 7 | 1 |
| 1 oct 2026, 05:00 | 2000 | 9864 | 3 | 1 |
| 1 oct 2026, 04:00 | – | 7432 | 0 | 2 |
| 1 oct 2026, 03:00 | 3000 | – | 3 | 0 |
| 1 oct 2026, 02:00 | 2000 | 9864 | 5 | 1 |
| 1 oct 2026, 01:00 | 2000 | 9864 | 2 | 1 |
| 1 oct 2026, 00:00 | – | 8682 | 0 | 2 |
| 30 sept 2026, 23:00 | – | 2300 | 0 | 1 |
| 30 sept 2026, 22:00 | 2379 | 9864 | 2 | 1 |
| 30 sept 2026, 20:00 | – | 1137 | 0 | 1 |
| 30 sept 2026, 19:00 | 5327 | 1196 | 2 | 1 |
| 30 sept 2026, 18:00 | 1964 | – | 2 | 0 |
| 30 sept 2026, 17:00 | 1279 | – | 3 | 0 |
| 30 sept 2026, 16:00 | 1441 | 10.000 | 3 | 1 |
| 30 sept 2026, 15:00 | 3010 | 5984 | 2 | 26 |
| 30 sept 2026, 13:00 | 1320 | – | 1 | 0 |
| 30 sept 2026, 12:00 | – | 5984 | 0 | 1 |
| 30 sept 2026, 09:00 | 1320 | – | 3 | 0 |
| 30 sept 2026, 07:00 | 2146 | – | 1 | 0 |
| 30 sept 2026, 06:00 | – | 5984 | 0 | 1 |
| 30 sept 2026, 05:00 | – | 5984 | 0 | 1 |
| 30 sept 2026, 02:00 | – | 5984 | 0 | 1 |
| 30 sept 2026, 01:00 | 702 | 1198 | 1 | 2 |
| 30 sept 2026, 00:00 | 702 | 1196 | 1 | 1 |
| 29 sept 2026, 23:00 | 3205 | 3411 | 2 | 2 |
| 29 sept 2026, 22:00 | – | 5984 | 0 | 2 |
| 29 sept 2026, 20:00 | 1945 | 5984 | 1 | 2 |
| 29 sept 2026, 19:00 | – | 5984 | 0 | 2 |
| 29 sept 2026, 18:00 | – | 5984 | 0 | 2 |
| 29 sept 2026, 17:00 | 878 | 3607 | 3 | 2 |
| 29 sept 2026, 16:00 | – | 5820 | 0 | 30 |
| 29 sept 2026, 15:00 | 702 | 1265 | 1 | 2 |
| 29 sept 2026, 14:00 | – | 1111 | 0 | 3 |
| 29 sept 2026, 13:00 | – | 1111 | 0 | 1 |
| 29 sept 2026, 11:00 | 865 | 5984 | 4 | 1 |
| 29 sept 2026, 06:00 | 1422 | – | 1 | 0 |
| 29 sept 2026, 05:00 | – | 5984 | 0 | 1 |