Cargando objeto…
Cargando objeto…
I need this to make mixed hide armour. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 01:00 | 13.860 | 13.950 | 1 | 10 |
| 7 oct 2026, 00:00 | 13.859 | 13.860 | 59 | 125 |
| 6 oct 2026, 23:00 | 13.850 | 13.950 | 121 | 1000 |
| 6 oct 2026, 22:00 | – | 13.950 | 0 | 560 |
| 6 oct 2026, 21:00 | 13.843 | 13.995 | 141 | 290 |
| 6 oct 2026, 20:00 | 13.850 | 13.997 | 44 | 107 |
| 6 oct 2026, 19:00 | 13.850 | 13.999 | 36 | 450 |
| 6 oct 2026, 18:00 | 13.806 | – | 11 | 0 |
| 6 oct 2026, 17:00 | 13.834 | 13.993 | 8 | 1102 |
| 6 oct 2026, 16:00 | 13.843 | – | 17 | 0 |
| 6 oct 2026, 15:00 | – | 13.989 | 0 | 11 |
| 6 oct 2026, 14:00 | 13.938 | 13.989 | 430 | 100 |
| 6 oct 2026, 13:00 | – | 13.989 | 0 | 1 |
| 6 oct 2026, 12:00 | – | 13.995 | 0 | 2000 |
| 6 oct 2026, 11:00 | – | 13.991 | 0 | 1600 |
| 6 oct 2026, 09:00 | – | 14.000 | 0 | 3000 |
| 6 oct 2026, 08:00 | – | 14.000 | 0 | 2697 |
| 6 oct 2026, 07:00 | 13.897 | 14.000 | 332 | 600 |
| 6 oct 2026, 06:00 | – | 14.000 | 0 | 320 |
| 6 oct 2026, 05:00 | – | 14.000 | 0 | 4000 |
| 6 oct 2026, 04:00 | 13.901 | 13.963 | 283 | 800 |
| 6 oct 2026, 03:00 | 13.843 | 13.895 | 1 | 610 |
| 6 oct 2026, 02:00 | 13.812 | 13.895 | 19 | 3908 |
| 6 oct 2026, 01:00 | 13.810 | 13.895 | 379 | 161 |
| 6 oct 2026, 00:00 | 13.806 | 13.895 | 14 | 1719 |
| 5 oct 2026, 23:00 | 13.899 | 13.898 | 10 | 3 |
| 5 oct 2026, 22:00 | 13.899 | – | 190 | 0 |
| 5 oct 2026, 21:00 | 13.890 | 13.901 | 111 | 788 |
| 5 oct 2026, 20:00 | – | 13.902 | 0 | 1650 |
| 5 oct 2026, 19:00 | 13.806 | 13.902 | 371 | 885 |
| 5 oct 2026, 18:00 | – | 13.902 | 0 | 2000 |
| 5 oct 2026, 16:00 | – | 13.902 | 0 | 406 |
| 5 oct 2026, 15:00 | – | 13.900 | 0 | 7003 |
| 5 oct 2026, 14:00 | – | 13.900 | 0 | 74 |
| 5 oct 2026, 13:00 | 13.901 | 13.902 | 1630 | 1854 |
| 5 oct 2026, 12:00 | 13.901 | 13.902 | 1216 | 1549 |
| 5 oct 2026, 11:00 | – | 13.902 | 0 | 666 |
| 5 oct 2026, 10:00 | 13.900 | 14.000 | 1 | 973 |
| 5 oct 2026, 09:00 | – | 14.000 | 0 | 100 |
| 5 oct 2026, 08:00 | 13.806 | – | 233 | 0 |
| 5 oct 2026, 07:00 | – | 14.000 | 0 | 400 |
| 5 oct 2026, 06:00 | 13.806 | 14.000 | 312 | 300 |
| 5 oct 2026, 05:00 | 13.806 | 14.000 | 293 | 1 |
| 5 oct 2026, 04:00 | 13.806 | – | 2 | 0 |
| 5 oct 2026, 02:00 | 14.002 | 14.068 | 1812 | 351 |
| 5 oct 2026, 01:00 | 14.005 | 14.068 | 120 | 452 |
| 5 oct 2026, 00:00 | – | 14.073 | 0 | 130 |
| 4 oct 2026, 22:00 | 14.285 | 14.134 | 693 | 1000 |
| 4 oct 2026, 21:00 | – | 14.250 | 0 | 808 |
| 4 oct 2026, 20:00 | 14.086 | 14.265 | 2809 | 1 |
| 4 oct 2026, 19:00 | 14.339 | 14.265 | 1397 | 4 |
| 4 oct 2026, 18:00 | 14.265 | 14.265 | 3729 | 113 |
| 4 oct 2026, 16:00 | 14.005 | 14.242 | 11 | 401 |
| 4 oct 2026, 15:00 | 14.005 | – | 6 | 0 |
| 4 oct 2026, 14:00 | – | 14.200 | 0 | 11 |
| 4 oct 2026, 13:00 | – | 14.084 | 0 | 4387 |
| 4 oct 2026, 11:00 | 14.005 | – | 19 | 0 |
| 4 oct 2026, 10:00 | 14.004 | – | 341 | 0 |
| 4 oct 2026, 09:00 | 14.004 | – | 1 | 0 |
| 4 oct 2026, 08:00 | 14.005 | 14.069 | 2694 | 2101 |
| 4 oct 2026, 07:00 | 14.201 | 14.194 | 560 | 1943 |
| 4 oct 2026, 06:00 | 14.004 | 14.200 | 1668 | 2 |
| 4 oct 2026, 05:00 | – | 14.030 | 0 | 718 |
| 4 oct 2026, 04:00 | 14.000 | 14.003 | 1889 | 400 |
| 4 oct 2026, 03:00 | 14.000 | 14.003 | 6045 | 10 |
| 4 oct 2026, 02:00 | – | 14.001 | 0 | 700 |
| 4 oct 2026, 01:00 | 14.000 | 14.001 | 4 | 1 |
| 4 oct 2026, 00:00 | 14.000 | 14.003 | 210 | 511 |
| 3 oct 2026, 23:00 | 14.000 | 14.003 | 125 | 202 |
| 3 oct 2026, 22:00 | 14.000 | 14.003 | 64 | 100 |
| 3 oct 2026, 21:00 | 14.000 | 14.003 | 162 | 302 |
| 3 oct 2026, 19:00 | 14.000 | – | 1 | 0 |
| 3 oct 2026, 18:00 | 14.000 | 14.200 | 2 | 2 |
| 3 oct 2026, 17:00 | 14.000 | 14.079 | 500 | 101 |
| 3 oct 2026, 16:00 | 14.002 | 14.024 | 2981 | 2250 |
| 3 oct 2026, 15:00 | 14.000 | 14.007 | 1386 | 1108 |
| 3 oct 2026, 14:00 | 14.000 | – | 224 | 0 |
| 3 oct 2026, 13:00 | 14.000 | 14.015 | 30 | 2002 |
| 3 oct 2026, 12:00 | 14.000 | 14.015 | 737 | 100 |
| 3 oct 2026, 10:00 | – | 14.015 | 0 | 300 |
| 3 oct 2026, 09:00 | 14.000 | 14.015 | 1087 | 1000 |
| 3 oct 2026, 08:00 | 14.000 | 14.015 | 357 | 711 |
| 3 oct 2026, 07:00 | 14.000 | 14.015 | 7942 | 2502 |
| 3 oct 2026, 06:00 | 14.000 | 14.014 | 935 | 250 |
| 3 oct 2026, 05:00 | – | 14.014 | 0 | 400 |
| 3 oct 2026, 04:00 | 14.000 | 14.015 | 1562 | 1102 |
| 3 oct 2026, 03:00 | 14.000 | 14.015 | 38 | 40 |
| 3 oct 2026, 02:00 | 14.000 | 14.033 | 2813 | 1011 |
| 3 oct 2026, 01:00 | 14.000 | 14.033 | 7019 | 4 |
| 3 oct 2026, 00:00 | – | 14.033 | 0 | 101 |
| 2 oct 2026, 23:00 | 14.000 | 14.033 | 1 | 101 |
| 2 oct 2026, 22:00 | 14.000 | 14.066 | 875 | 1450 |
| 2 oct 2026, 21:00 | 14.002 | 14.066 | 70 | 1002 |
| 2 oct 2026, 20:00 | 14.000 | 14.066 | 9 | 478 |
| 2 oct 2026, 19:00 | 14.000 | 14.066 | 5763 | 250 |
| 2 oct 2026, 18:00 | 13.900 | 13.918 | 916 | 1378 |
| 2 oct 2026, 17:00 | 13.900 | 13.991 | 52 | 5 |
| 2 oct 2026, 16:00 | 14.000 | 14.124 | 3402 | 18 |
| 2 oct 2026, 15:00 | 14.000 | 14.265 | 57 | 389 |
| 2 oct 2026, 14:00 | 14.000 | 14.265 | 32 | 1 |
| 2 oct 2026, 13:00 | – | 14.000 | 0 | 2982 |
| 2 oct 2026, 11:00 | 13.900 | 14.000 | 1 | 1301 |
| 2 oct 2026, 10:00 | – | 14.000 | 0 | 3400 |
| 2 oct 2026, 08:00 | 13.807 | – | 7 | 0 |
| 2 oct 2026, 06:00 | 13.807 | 14.000 | 1272 | 10 |
| 2 oct 2026, 05:00 | 14.000 | 14.012 | 755 | 200 |
| 2 oct 2026, 04:00 | 14.064 | 14.012 | 1095 | 351 |
| 2 oct 2026, 03:00 | 14.000 | 14.021 | 98 | 2198 |
| 2 oct 2026, 02:00 | 14.000 | 14.025 | 259 | 25 |
| 2 oct 2026, 01:00 | – | 14.086 | 0 | 250 |
| 2 oct 2026, 00:00 | 14.001 | – | 219 | 0 |
| 1 oct 2026, 23:00 | 14.001 | 14.049 | 889 | 1068 |
| 1 oct 2026, 22:00 | – | 14.221 | 0 | 9513 |
| 1 oct 2026, 21:00 | 14.000 | 14.099 | 2 | 1100 |
| 1 oct 2026, 20:00 | 13.822 | 13.942 | 166 | 3083 |
| 1 oct 2026, 19:00 | 13.820 | 13.900 | 88 | 200 |
| 1 oct 2026, 18:00 | 13.820 | – | 3 | 0 |
| 1 oct 2026, 17:00 | – | 14.099 | 0 | 800 |
| 1 oct 2026, 16:00 | 13.922 | 14.099 | 83 | 2800 |
| 1 oct 2026, 15:00 | 14.001 | 14.066 | 1608 | 6044 |
| 1 oct 2026, 14:00 | – | 13.987 | 0 | 511 |
| 1 oct 2026, 13:00 | 13.900 | 13.998 | 91 | 760 |
| 1 oct 2026, 12:00 | 13.900 | 14.000 | 50 | 180 |
| 1 oct 2026, 11:00 | 13.900 | 14.000 | 502 | 550 |
| 1 oct 2026, 10:00 | – | 14.000 | 0 | 1000 |
| 1 oct 2026, 09:00 | 13.805 | 13.992 | 271 | 2142 |
| 1 oct 2026, 08:00 | 13.805 | 13.925 | 1 | 401 |
| 1 oct 2026, 06:00 | 13.805 | 13.999 | 1 | 1601 |
| 1 oct 2026, 05:00 | 13.805 | 14.200 | 188 | 1 |
| 1 oct 2026, 03:00 | – | 14.118 | 0 | 2808 |
| 1 oct 2026, 02:00 | – | 14.090 | 0 | 552 |
| 1 oct 2026, 01:00 | 13.805 | 14.156 | 1 | 900 |
| 1 oct 2026, 00:00 | 13.805 | 14.174 | 3 | 3389 |
| 30 sept 2026, 23:00 | – | 14.174 | 0 | 425 |
| 30 sept 2026, 22:00 | 14.100 | 14.174 | 1 | 89 |
| 30 sept 2026, 21:00 | 14.100 | – | 1 | 0 |
| 30 sept 2026, 20:00 | 13.938 | 14.250 | 1271 | 2 |
| 30 sept 2026, 19:00 | – | 13.999 | 0 | 1200 |
| 30 sept 2026, 18:00 | 13.800 | 14.088 | 2 | 3 |
| 30 sept 2026, 17:00 | – | 13.997 | 0 | 472 |
| 30 sept 2026, 16:00 | 13.800 | 13.945 | 1 | 11 |
| 30 sept 2026, 15:00 | 14.001 | 14.254 | 4344 | 5001 |
| 30 sept 2026, 14:00 | 14.002 | 14.152 | 292 | 100 |
| 30 sept 2026, 13:00 | – | 14.153 | 0 | 1802 |
| 30 sept 2026, 12:00 | 14.002 | 14.153 | 243 | 232 |
| 30 sept 2026, 09:00 | – | 14.050 | 0 | 815 |
| 30 sept 2026, 08:00 | 14.189 | 14.040 | 182 | 475 |
| 30 sept 2026, 07:00 | 14.001 | 14.015 | 2438 | 2618 |
| 30 sept 2026, 06:00 | – | 14.099 | 0 | 697 |
| 30 sept 2026, 05:00 | 14.010 | 14.099 | 306 | 50 |
| 30 sept 2026, 03:00 | 14.001 | – | 1075 | 0 |
| 30 sept 2026, 02:00 | 14.001 | 14.100 | 2128 | 1003 |
| 30 sept 2026, 01:00 | 14.100 | 14.100 | 1741 | 1 |
| 30 sept 2026, 00:00 | 14.100 | 14.100 | 25 | 826 |
| 29 sept 2026, 22:00 | 14.100 | 14.100 | 26 | 2385 |
| 29 sept 2026, 21:00 | 14.172 | 14.180 | 223 | 145 |
| 29 sept 2026, 20:00 | 14.108 | 14.261 | 20 | 927 |
| 29 sept 2026, 19:00 | 14.100 | – | 79 | 0 |
| 29 sept 2026, 18:00 | 14.100 | 14.261 | 396 | 1 |
| 29 sept 2026, 17:00 | 14.100 | 14.261 | 153 | 2200 |
| 29 sept 2026, 16:00 | – | 14.188 | 0 | 1037 |
| 29 sept 2026, 15:00 | 14.001 | 14.123 | 23 | 50 |
| 29 sept 2026, 14:00 | 13.979 | 13.969 | 8 | 3278 |
| 29 sept 2026, 13:00 | – | 13.900 | 0 | 7 |
| 29 sept 2026, 12:00 | 13.823 | 13.850 | 20 | 1001 |
| 29 sept 2026, 11:00 | 13.806 | 13.947 | 218 | 1 |
| 29 sept 2026, 10:00 | 13.800 | – | 165 | 0 |
| 29 sept 2026, 09:00 | 13.687 | – | 373 | 0 |