Cargando objeto…
Cargando objeto…
Throw it... Or don't. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | – | 399 | 0 | 2012 |
| 6 oct 2026, 21:00 | – | 375 | 0 | 111 |
| 6 oct 2026, 20:00 | – | 398 | 0 | 104 |
| 6 oct 2026, 19:00 | 305 | 399 | 939 | 103 |
| 6 oct 2026, 18:00 | – | 376 | 0 | 5560 |
| 6 oct 2026, 17:00 | – | 327 | 0 | 302 |
| 6 oct 2026, 16:00 | – | 399 | 0 | 601 |
| 6 oct 2026, 15:00 | 305 | 399 | 4 | 4001 |
| 6 oct 2026, 14:00 | 305 | 399 | 99 | 2043 |
| 6 oct 2026, 13:00 | – | 399 | 0 | 16 |
| 6 oct 2026, 12:00 | – | 311 | 0 | 3071 |
| 6 oct 2026, 11:00 | – | 311 | 0 | 101 |
| 6 oct 2026, 10:00 | – | 311 | 0 | 1 |
| 6 oct 2026, 09:00 | – | 311 | 0 | 2202 |
| 6 oct 2026, 08:00 | 305 | – | 152 | 0 |
| 6 oct 2026, 07:00 | – | 311 | 0 | 91 |
| 6 oct 2026, 06:00 | 305 | 311 | 1315 | 1000 |
| 6 oct 2026, 05:00 | 305 | 311 | 648 | 1021 |
| 6 oct 2026, 04:00 | – | 310 | 0 | 1011 |
| 6 oct 2026, 03:00 | 305 | 311 | 134 | 36 |
| 6 oct 2026, 02:00 | – | 383 | 0 | 252 |
| 6 oct 2026, 01:00 | – | 400 | 0 | 3303 |
| 6 oct 2026, 00:00 | 308 | 401 | 2055 | 201 |
| 5 oct 2026, 23:00 | 400 | 401 | 4 | 101 |
| 5 oct 2026, 22:00 | 400 | 401 | 321 | 5001 |
| 5 oct 2026, 21:00 | 400 | 401 | 35 | 1 |
| 5 oct 2026, 20:00 | 400 | 401 | 79 | 3002 |
| 5 oct 2026, 19:00 | – | 401 | 0 | 2 |
| 5 oct 2026, 18:00 | 312 | 401 | 3416 | 5100 |
| 5 oct 2026, 17:00 | – | 401 | 0 | 1201 |
| 5 oct 2026, 16:00 | – | 401 | 0 | 20 |
| 5 oct 2026, 15:00 | – | 401 | 0 | 1001 |
| 5 oct 2026, 14:00 | 400 | 401 | 1037 | 1 |
| 5 oct 2026, 13:00 | – | 420 | 0 | 602 |
| 5 oct 2026, 12:00 | – | 420 | 0 | 1001 |
| 5 oct 2026, 11:00 | – | 420 | 0 | 413 |
| 5 oct 2026, 10:00 | 422 | 422 | 3677 | 11 |
| 5 oct 2026, 09:00 | – | 445 | 0 | 201 |
| 5 oct 2026, 08:00 | 422 | 449 | 225 | 2303 |
| 5 oct 2026, 07:00 | 422 | 449 | 465 | 11 |
| 5 oct 2026, 06:00 | 422 | 449 | 2084 | 1 |
| 5 oct 2026, 05:00 | 422 | 449 | 5 | 1 |
| 5 oct 2026, 04:00 | 422 | 449 | 1488 | 42 |
| 5 oct 2026, 03:00 | – | 449 | 0 | 3 |
| 5 oct 2026, 02:00 | 422 | 449 | 44 | 11.011 |
| 5 oct 2026, 01:00 | 422 | 449 | 1031 | 521 |
| 5 oct 2026, 00:00 | 422 | 449 | 224 | 48 |
| 4 oct 2026, 23:00 | – | 449 | 0 | 2040 |
| 4 oct 2026, 22:00 | 441 | 449 | 30 | 504 |
| 4 oct 2026, 21:00 | – | 438 | 0 | 421 |
| 4 oct 2026, 20:00 | 422 | 435 | 544 | 131 |
| 4 oct 2026, 19:00 | 422 | 450 | 10 | 3 |
| 4 oct 2026, 18:00 | – | 450 | 0 | 2001 |
| 4 oct 2026, 17:00 | 410 | 448 | 465 | 11.515 |
| 4 oct 2026, 16:00 | 400 | 401 | 5 | 13.236 |
| 4 oct 2026, 15:00 | – | 400 | 0 | 504 |
| 4 oct 2026, 14:00 | – | 450 | 0 | 3104 |
| 4 oct 2026, 13:00 | – | 434 | 0 | 223 |
| 4 oct 2026, 12:00 | – | 327 | 0 | 51 |
| 4 oct 2026, 11:00 | 305 | – | 555 | 0 |
| 4 oct 2026, 09:00 | – | 442 | 0 | 211 |
| 4 oct 2026, 08:00 | – | 450 | 0 | 2 |
| 4 oct 2026, 07:00 | – | 450 | 0 | 2300 |
| 4 oct 2026, 06:00 | 421 | 450 | 95 | 1002 |
| 4 oct 2026, 05:00 | 302 | 401 | 45 | 105 |
| 4 oct 2026, 04:00 | – | 449 | 0 | 113 |
| 4 oct 2026, 03:00 | – | 450 | 0 | 1001 |
| 4 oct 2026, 02:00 | – | 450 | 0 | 16 |
| 4 oct 2026, 01:00 | – | 450 | 0 | 6103 |
| 4 oct 2026, 00:00 | – | 424 | 0 | 11 |
| 3 oct 2026, 23:00 | 400 | 424 | 1789 | 11.503 |
| 3 oct 2026, 22:00 | 400 | 450 | 1 | 503 |
| 3 oct 2026, 21:00 | 400 | 450 | 60 | 1001 |
| 3 oct 2026, 20:00 | 400 | 443 | 994 | 4033 |
| 3 oct 2026, 19:00 | 400 | 424 | 194 | 11 |
| 3 oct 2026, 18:00 | 400 | 424 | 5 | 600 |
| 3 oct 2026, 17:00 | 400 | 416 | 10 | 1 |
| 3 oct 2026, 16:00 | 400 | 416 | 97 | 1 |
| 3 oct 2026, 15:00 | 302 | 424 | 495 | 12 |
| 3 oct 2026, 14:00 | – | 415 | 0 | 501 |
| 3 oct 2026, 13:00 | 400 | 440 | 10.572 | 1000 |
| 3 oct 2026, 12:00 | 400 | 415 | 428 | 510 |
| 3 oct 2026, 11:00 | – | 415 | 0 | 100 |
| 3 oct 2026, 10:00 | – | 433 | 0 | 2 |
| 3 oct 2026, 09:00 | 400 | 450 | 1382 | 111 |
| 3 oct 2026, 08:00 | – | 450 | 0 | 1014 |
| 3 oct 2026, 07:00 | 400 | – | 4 | 0 |
| 3 oct 2026, 04:00 | – | 450 | 0 | 2022 |
| 3 oct 2026, 03:00 | – | 450 | 0 | 2 |
| 3 oct 2026, 01:00 | 400 | 450 | 98 | 511 |
| 3 oct 2026, 00:00 | 400 | 450 | 33 | 2101 |
| 2 oct 2026, 23:00 | 400 | 416 | 134 | 1 |
| 2 oct 2026, 22:00 | – | 450 | 0 | 807 |
| 2 oct 2026, 21:00 | 400 | 450 | 1527 | 12 |
| 2 oct 2026, 20:00 | – | 450 | 0 | 1 |
| 2 oct 2026, 19:00 | 400 | 500 | 101 | 1002 |
| 2 oct 2026, 18:00 | 400 | 500 | 2564 | 2 |
| 2 oct 2026, 17:00 | 400 | 497 | 7 | 6 |
| 2 oct 2026, 16:00 | – | 485 | 0 | 2185 |
| 2 oct 2026, 15:00 | 302 | 331 | 446 | 30 |
| 2 oct 2026, 14:00 | – | 342 | 0 | 6 |
| 2 oct 2026, 12:00 | 306 | 447 | 7011 | 2 |
| 2 oct 2026, 11:00 | – | 478 | 0 | 2 |
| 2 oct 2026, 10:00 | 328 | – | 1948 | 0 |
| 2 oct 2026, 09:00 | – | 478 | 0 | 3100 |
| 2 oct 2026, 08:00 | – | 478 | 0 | 300 |
| 2 oct 2026, 07:00 | – | 478 | 0 | 200 |
| 2 oct 2026, 06:00 | 328 | 478 | 65 | 2003 |
| 2 oct 2026, 05:00 | – | 476 | 0 | 1001 |
| 2 oct 2026, 04:00 | 328 | 478 | 97 | 3100 |
| 2 oct 2026, 03:00 | – | 478 | 0 | 1511 |
| 2 oct 2026, 02:00 | 328 | 413 | 995 | 812 |
| 2 oct 2026, 01:00 | – | 475 | 0 | 1051 |
| 2 oct 2026, 00:00 | 330 | 478 | 5299 | 6400 |
| 1 oct 2026, 23:00 | – | 382 | 0 | 2102 |
| 1 oct 2026, 22:00 | 334 | 342 | 1 | 1300 |
| 1 oct 2026, 21:00 | 334 | 342 | 1405 | 6 |
| 1 oct 2026, 20:00 | 334 | 497 | 700 | 1061 |
| 1 oct 2026, 19:00 | 334 | 497 | 5 | 2002 |
| 1 oct 2026, 18:00 | 334 | 497 | 44 | 4000 |
| 1 oct 2026, 17:00 | – | 497 | 0 | 10.061 |
| 1 oct 2026, 16:00 | – | 501 | 0 | 3600 |
| 1 oct 2026, 15:00 | – | 501 | 0 | 1121 |
| 1 oct 2026, 14:00 | – | 460 | 0 | 200 |
| 1 oct 2026, 13:00 | – | 416 | 0 | 1 |
| 1 oct 2026, 12:00 | 334 | 505 | 1500 | 2 |
| 1 oct 2026, 11:00 | – | 503 | 0 | 3202 |
| 1 oct 2026, 10:00 | 334 | 505 | 1252 | 511 |
| 1 oct 2026, 09:00 | – | 505 | 0 | 100 |
| 1 oct 2026, 07:00 | – | 505 | 0 | 1002 |
| 1 oct 2026, 06:00 | – | 505 | 0 | 8000 |
| 1 oct 2026, 05:00 | – | 504 | 0 | 2001 |
| 1 oct 2026, 04:00 | – | 505 | 0 | 2500 |
| 1 oct 2026, 03:00 | 334 | 505 | 930 | 2023 |
| 1 oct 2026, 02:00 | – | 402 | 0 | 212 |
| 1 oct 2026, 01:00 | 334 | 504 | 882 | 2010 |
| 1 oct 2026, 00:00 | 334 | 503 | 11 | 2412 |
| 30 sept 2026, 23:00 | – | 460 | 0 | 12 |
| 30 sept 2026, 22:00 | 334 | 460 | 165 | 2 |
| 30 sept 2026, 21:00 | – | 460 | 0 | 1 |
| 30 sept 2026, 20:00 | – | 519 | 0 | 1304 |
| 30 sept 2026, 19:00 | 342 | 510 | 1429 | 1101 |
| 30 sept 2026, 18:00 | – | 510 | 0 | 2305 |
| 30 sept 2026, 17:00 | – | 510 | 0 | 1603 |
| 30 sept 2026, 16:00 | 334 | 514 | 89 | 2 |
| 30 sept 2026, 15:00 | – | 516 | 0 | 1002 |
| 30 sept 2026, 13:00 | 328 | 487 | 96 | 12 |
| 30 sept 2026, 12:00 | – | 451 | 0 | 3 |
| 30 sept 2026, 09:00 | – | 396 | 0 | 1 |
| 30 sept 2026, 08:00 | – | 396 | 0 | 2 |
| 30 sept 2026, 07:00 | – | 396 | 0 | 1 |
| 30 sept 2026, 06:00 | – | 520 | 0 | 1 |
| 30 sept 2026, 05:00 | – | 520 | 0 | 10 |
| 30 sept 2026, 03:00 | – | 516 | 0 | 1300 |
| 30 sept 2026, 02:00 | – | 494 | 0 | 1003 |
| 30 sept 2026, 00:00 | – | 522 | 0 | 130 |
| 29 sept 2026, 23:00 | 328 | – | 10 | 0 |
| 29 sept 2026, 22:00 | 328 | 514 | 689 | 750 |
| 29 sept 2026, 21:00 | – | 521 | 0 | 9516 |
| 29 sept 2026, 20:00 | 328 | 370 | 793 | 455 |
| 29 sept 2026, 19:00 | – | 370 | 0 | 1 |
| 29 sept 2026, 18:00 | 370 | 525 | 120 | 205 |
| 29 sept 2026, 17:00 | – | 525 | 0 | 1 |
| 29 sept 2026, 16:00 | – | 528 | 0 | 1411 |
| 29 sept 2026, 15:00 | 328 | 409 | 380 | 2 |
| 29 sept 2026, 14:00 | 328 | 410 | 65 | 103 |
| 29 sept 2026, 13:00 | – | 532 | 0 | 725 |
| 29 sept 2026, 12:00 | – | 547 | 0 | 2000 |