Cargando objeto…
Cargando objeto…
I can make some spears with these. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | 2 | 3 | 19.050 | 20.000 |
| 6 oct 2026, 22:00 | 2 | 3 | 16.273 | 20.000 |
| 6 oct 2026, 21:00 | 2 | 3 | 4531 | 30.000 |
| 6 oct 2026, 20:00 | 2 | – | 4702 | 0 |
| 6 oct 2026, 19:00 | 2 | 3 | 18.744 | 20.000 |
| 6 oct 2026, 18:00 | 2 | 3 | 21.593 | 20.000 |
| 6 oct 2026, 17:00 | 2 | 3 | 4502 | 30.000 |
| 6 oct 2026, 16:00 | 2 | – | 29.353 | 0 |
| 6 oct 2026, 15:00 | 2 | 3 | 6237 | 20.000 |
| 6 oct 2026, 14:00 | 2 | 3 | 9913 | 20.000 |
| 6 oct 2026, 13:00 | 2 | 3 | 3872 | 30.000 |
| 6 oct 2026, 12:00 | 2 | – | 4477 | 0 |
| 6 oct 2026, 11:00 | 2 | 3 | 2485 | 10.000 |
| 6 oct 2026, 10:00 | 2 | 3 | 8898 | 20.000 |
| 6 oct 2026, 09:00 | 2 | 3 | 5801 | 30.000 |
| 6 oct 2026, 08:00 | 2 | 3 | 9157 | 10.000 |
| 6 oct 2026, 07:00 | 2 | 3 | 8622 | 10.000 |
| 6 oct 2026, 06:00 | 2 | 3 | 6068 | 20.000 |
| 6 oct 2026, 05:00 | 2 | 3 | 14.656 | 30.000 |
| 6 oct 2026, 04:00 | 2 | 3 | 3298 | 10.000 |
| 6 oct 2026, 03:00 | 2 | 3 | 13.872 | 10.000 |
| 6 oct 2026, 02:00 | 2 | 3 | 16.671 | 20.000 |
| 6 oct 2026, 01:00 | 2 | 3 | 9839 | 30.000 |
| 6 oct 2026, 00:00 | 2 | 3 | 28.829 | 22.000 |
| 5 oct 2026, 23:00 | 2 | 3 | 12.364 | 10.005 |
| 5 oct 2026, 22:00 | 2 | 3 | 15.458 | 20.000 |
| 5 oct 2026, 21:00 | 2 | 3 | 7558 | 30.000 |
| 5 oct 2026, 20:00 | 2 | 3 | 11.333 | 10.000 |
| 5 oct 2026, 19:00 | 2 | 3 | 10.446 | 10.000 |
| 5 oct 2026, 18:00 | 2 | 3 | 12.687 | 20.000 |
| 5 oct 2026, 17:00 | 2 | 3 | 29.740 | 40.000 |
| 5 oct 2026, 16:00 | 2 | 3 | 19.679 | 10.000 |
| 5 oct 2026, 15:00 | 2 | 3 | 11.117 | 10.000 |
| 5 oct 2026, 14:00 | 2 | 3 | 9657 | 20.000 |
| 5 oct 2026, 13:00 | 2 | 3 | 8703 | 39.977 |
| 5 oct 2026, 12:00 | 2 | 3 | 21.093 | 10.000 |
| 5 oct 2026, 11:00 | 2 | 3 | 498 | 10.000 |
| 5 oct 2026, 10:00 | 2 | 3 | 12.069 | 20.005 |
| 5 oct 2026, 09:00 | 2 | 3 | 1576 | 17.000 |
| 5 oct 2026, 08:00 | 2 | 3 | 6373 | 10.000 |
| 5 oct 2026, 07:00 | 2 | 3 | 12.561 | 10.000 |
| 5 oct 2026, 06:00 | 2 | 3 | 347 | 20.000 |
| 5 oct 2026, 05:00 | 2 | 3 | 1510 | 10.000 |
| 5 oct 2026, 04:00 | 2 | 3 | 29.885 | 10.000 |
| 5 oct 2026, 03:00 | 2 | 3 | 22.606 | 10.000 |
| 5 oct 2026, 02:00 | 2 | 3 | 21.565 | 20.000 |
| 5 oct 2026, 01:00 | 2 | 3 | 9905 | 10.003 |
| 5 oct 2026, 00:00 | 2 | 3 | 12.807 | 10.000 |
| 4 oct 2026, 23:00 | 2 | 3 | 10.237 | 10.000 |
| 4 oct 2026, 22:00 | 2 | 3 | 14.098 | 20.000 |
| 4 oct 2026, 21:00 | 2 | 3 | 7165 | 10.000 |
| 4 oct 2026, 20:00 | 2 | 3 | 10.046 | 10.001 |
| 4 oct 2026, 19:00 | 2 | 3 | 31.617 | 10.000 |
| 4 oct 2026, 18:00 | 2 | 3 | 5005 | 20.000 |
| 4 oct 2026, 17:00 | 2 | 3 | 17.852 | 10.000 |
| 4 oct 2026, 16:00 | 2 | 3 | 10.819 | 20.000 |
| 4 oct 2026, 15:00 | 2 | 3 | 8694 | 10.000 |
| 4 oct 2026, 14:00 | 2 | 3 | 12.686 | 20.000 |
| 4 oct 2026, 13:00 | 2 | 3 | 23.181 | 10.001 |
| 4 oct 2026, 12:00 | 2 | 3 | 2081 | 10.000 |
| 4 oct 2026, 11:00 | 2 | 3 | 10.562 | 10.000 |
| 4 oct 2026, 10:00 | 2 | 3 | 8184 | 20.000 |
| 4 oct 2026, 09:00 | 2 | 3 | 2626 | 10.000 |
| 4 oct 2026, 08:00 | 2 | 3 | 8417 | 10.000 |
| 4 oct 2026, 07:00 | 2 | 3 | 6810 | 10.000 |
| 4 oct 2026, 06:00 | 2 | 3 | 8167 | 20.000 |
| 4 oct 2026, 05:00 | 2 | 3 | 14.284 | 11.000 |
| 4 oct 2026, 04:00 | 2 | 3 | 34.244 | 10.000 |
| 4 oct 2026, 03:00 | 2 | 3 | 27.340 | 10.200 |
| 4 oct 2026, 02:00 | 2 | 3 | 7091 | 20.000 |
| 4 oct 2026, 01:00 | 2 | 3 | 27.176 | 10.000 |
| 4 oct 2026, 00:00 | 2 | 3 | 24.797 | 10.001 |
| 3 oct 2026, 23:00 | 2 | 3 | 17.560 | 10.000 |
| 3 oct 2026, 22:00 | 2 | 3 | 19.649 | 20.005 |
| 3 oct 2026, 21:00 | 2 | 3 | 24.346 | 10.000 |
| 3 oct 2026, 20:00 | 2 | – | 12.046 | 0 |
| 3 oct 2026, 19:00 | 2 | 3 | 20.095 | 10.005 |
| 3 oct 2026, 18:00 | 2 | 3 | 11.556 | 20.010 |
| 3 oct 2026, 17:00 | 2 | 3 | 13.809 | 10.000 |
| 3 oct 2026, 16:00 | 2 | 3 | 11.068 | 2000 |
| 3 oct 2026, 15:00 | 2 | 3 | 15.320 | 10.000 |
| 3 oct 2026, 14:00 | 2 | 3 | 4431 | 20.000 |
| 3 oct 2026, 13:00 | 2 | 3 | 6369 | 10.100 |
| 3 oct 2026, 12:00 | 2 | – | 17.038 | 0 |
| 3 oct 2026, 11:00 | 2 | 3 | 1702 | 10.000 |
| 3 oct 2026, 10:00 | 2 | 3 | 941 | 20.000 |
| 3 oct 2026, 09:00 | 2 | 3 | 3560 | 10.000 |
| 3 oct 2026, 08:00 | 2 | – | 6836 | 0 |
| 3 oct 2026, 07:00 | 2 | 3 | 12.479 | 10.000 |
| 3 oct 2026, 06:00 | 2 | 3 | 10.334 | 20.000 |
| 3 oct 2026, 05:00 | 2 | 3 | 5334 | 10.000 |
| 3 oct 2026, 04:00 | 2 | – | 8283 | 0 |
| 3 oct 2026, 03:00 | 2 | 3 | 6925 | 10.000 |
| 3 oct 2026, 02:00 | 2 | 3 | 3114 | 20.000 |
| 3 oct 2026, 01:00 | 2 | 3 | 14.611 | 10.000 |
| 3 oct 2026, 00:00 | 2 | – | 11.298 | 0 |
| 2 oct 2026, 23:00 | 2 | 3 | 9264 | 10.000 |
| 2 oct 2026, 22:00 | 2 | 3 | 22.886 | 20.100 |
| 2 oct 2026, 21:00 | 2 | 3 | 25.519 | 20.010 |
| 2 oct 2026, 20:00 | 2 | – | 15.006 | 0 |
| 2 oct 2026, 19:00 | 2 | 3 | 11.380 | 10.000 |
| 2 oct 2026, 18:00 | 2 | 3 | 10.738 | 20.000 |
| 2 oct 2026, 17:00 | 2 | 3 | 1975 | 20.100 |
| 2 oct 2026, 16:00 | 2 | – | 6607 | 0 |
| 2 oct 2026, 15:00 | 2 | 3 | 12.648 | 10.000 |
| 2 oct 2026, 14:00 | 2 | 3 | 6863 | 20.000 |
| 2 oct 2026, 13:00 | 2 | 3 | 2287 | 20.001 |
| 2 oct 2026, 12:00 | 2 | – | 5807 | 0 |
| 2 oct 2026, 11:00 | 2 | 3 | 5533 | 10.000 |
| 2 oct 2026, 10:00 | 2 | 3 | 1852 | 20.000 |
| 2 oct 2026, 09:00 | 2 | 3 | 4836 | 20.000 |
| 2 oct 2026, 08:00 | 2 | – | 6847 | 0 |
| 2 oct 2026, 07:00 | 2 | 3 | 6614 | 10.000 |
| 2 oct 2026, 06:00 | 2 | 3 | 2894 | 20.000 |
| 2 oct 2026, 05:00 | 2 | 3 | 3533 | 20.000 |
| 2 oct 2026, 04:00 | 2 | 3 | 4434 | 10.000 |
| 2 oct 2026, 03:00 | 2 | 3 | 5673 | 10.000 |
| 2 oct 2026, 02:00 | 2 | 3 | 7911 | 20.000 |
| 2 oct 2026, 01:00 | 2 | 3 | 25.218 | 20.000 |
| 2 oct 2026, 00:00 | 2 | 3 | 12.926 | 10.000 |
| 1 oct 2026, 23:00 | 2 | 3 | 6904 | 20.000 |
| 1 oct 2026, 22:00 | 2 | 3 | 10.146 | 28.578 |
| 1 oct 2026, 21:00 | 2 | 3 | 25.257 | 20.000 |
| 1 oct 2026, 20:00 | 2 | – | 16.887 | 0 |
| 1 oct 2026, 19:00 | 2 | – | 16.532 | 0 |
| 1 oct 2026, 18:00 | 2 | 3 | 10.449 | 20.000 |
| 1 oct 2026, 17:00 | 2 | 3 | 12.651 | 20.000 |
| 1 oct 2026, 16:00 | 2 | 3 | 23.642 | 1 |
| 1 oct 2026, 15:00 | 2 | 3 | 5474 | 5 |
| 1 oct 2026, 14:00 | 2 | 3 | 5399 | 20.000 |
| 1 oct 2026, 13:00 | 2 | 3 | 5811 | 29.964 |
| 1 oct 2026, 12:00 | 2 | – | 9859 | 0 |
| 1 oct 2026, 11:00 | 2 | – | 6625 | 0 |
| 1 oct 2026, 10:00 | 2 | 3 | 8992 | 10.000 |
| 1 oct 2026, 09:00 | 2 | 3 | 4955 | 20.000 |
| 1 oct 2026, 08:00 | 2 | – | 2515 | 0 |
| 1 oct 2026, 07:00 | 2 | – | 15.841 | 0 |
| 1 oct 2026, 06:00 | 2 | 3 | 20.465 | 10.000 |
| 1 oct 2026, 05:00 | 2 | 3 | 6773 | 20.000 |
| 1 oct 2026, 04:00 | 2 | – | 11.661 | 0 |
| 1 oct 2026, 03:00 | 2 | – | 26.794 | 0 |
| 1 oct 2026, 02:00 | 2 | 3 | 13.764 | 10.000 |
| 1 oct 2026, 01:00 | 2 | 3 | 9659 | 20.000 |
| 1 oct 2026, 00:00 | 2 | 3 | 8074 | 10.000 |
| 30 sept 2026, 23:00 | 2 | – | 6048 | 0 |
| 30 sept 2026, 22:00 | 2 | 3 | 18.747 | 15.005 |
| 30 sept 2026, 21:00 | 2 | 3 | 8277 | 25.700 |
| 30 sept 2026, 20:00 | 2 | – | 7312 | 0 |
| 30 sept 2026, 19:00 | 2 | – | 8809 | 0 |
| 30 sept 2026, 18:00 | 2 | – | 12.063 | 0 |
| 30 sept 2026, 17:00 | 2 | 3 | 14.744 | 22.000 |
| 30 sept 2026, 16:00 | 2 | – | 8565 | 0 |
| 30 sept 2026, 15:00 | 2 | – | 4646 | 0 |
| 30 sept 2026, 14:00 | 2 | 2 | 4671 | 5932 |
| 30 sept 2026, 13:00 | 2 | 2 | 3237 | 7398 |
| 30 sept 2026, 12:00 | 2 | 2 | 145 | 311 |
| 30 sept 2026, 10:00 | – | 2 | 0 | 715 |
| 30 sept 2026, 09:00 | 2 | – | 2195 | 0 |
| 30 sept 2026, 08:00 | 2 | 2 | 3556 | 1353 |
| 30 sept 2026, 07:00 | 2 | 2 | 12.222 | 1777 |
| 30 sept 2026, 06:00 | 2 | 2 | 2857 | 590 |
| 30 sept 2026, 05:00 | 2 | 2 | 3083 | 14.528 |
| 30 sept 2026, 04:00 | 2 | 2 | 10.264 | 141 |
| 30 sept 2026, 03:00 | 2 | 2 | 5326 | 1266 |
| 30 sept 2026, 02:00 | 2 | 2 | 18.788 | 14.154 |
| 30 sept 2026, 01:00 | 2 | 2 | 3472 | 676 |
| 30 sept 2026, 00:00 | 2 | 2 | 10.426 | 374 |
| 29 sept 2026, 23:00 | 2 | 2 | 1702 | 2606 |