Cargando objeto…
Cargando objeto…
Very stylish!
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | – | 1116 | 0 | 1 |
| 6 oct 2026, 23:00 | – | 1116 | 0 | 6 |
| 6 oct 2026, 22:00 | – | 949 | 0 | 12 |
| 6 oct 2026, 21:00 | – | 1116 | 0 | 5 |
| 6 oct 2026, 20:00 | – | 1060 | 0 | 11 |
| 6 oct 2026, 19:00 | – | 1116 | 0 | 7 |
| 6 oct 2026, 18:00 | – | 1116 | 0 | 7 |
| 6 oct 2026, 17:00 | – | 1116 | 0 | 5 |
| 6 oct 2026, 16:00 | – | 894 | 0 | 2 |
| 6 oct 2026, 15:00 | – | 878 | 0 | 6 |
| 6 oct 2026, 14:00 | – | 1116 | 0 | 150 |
| 6 oct 2026, 13:00 | 801 | 1116 | 22 | 7 |
| 6 oct 2026, 12:00 | 801 | 1061 | 1 | 5 |
| 6 oct 2026, 11:00 | 801 | 1116 | 1 | 1 |
| 6 oct 2026, 10:00 | 801 | 866 | 1 | 1 |
| 6 oct 2026, 09:00 | 801 | – | 3 | 0 |
| 6 oct 2026, 08:00 | 801 | 1116 | 1 | 2 |
| 6 oct 2026, 07:00 | 801 | 1116 | 1 | 5 |
| 6 oct 2026, 06:00 | – | 1116 | 0 | 1 |
| 6 oct 2026, 05:00 | 801 | 1116 | 1 | 3 |
| 6 oct 2026, 04:00 | 801 | 1116 | 1 | 5 |
| 6 oct 2026, 03:00 | – | 1115 | 0 | 257 |
| 6 oct 2026, 02:00 | 801 | 1116 | 3 | 9 |
| 6 oct 2026, 01:00 | 801 | 1116 | 1 | 4 |
| 6 oct 2026, 00:00 | – | 1116 | 0 | 32 |
| 5 oct 2026, 23:00 | – | 1116 | 0 | 13 |
| 5 oct 2026, 22:00 | 801 | 1116 | 23 | 103 |
| 5 oct 2026, 21:00 | – | 1116 | 0 | 104 |
| 5 oct 2026, 20:00 | 801 | 1114 | 2 | 109 |
| 5 oct 2026, 19:00 | 801 | 1116 | 2 | 111 |
| 5 oct 2026, 18:00 | 801 | 1116 | 19 | 116 |
| 5 oct 2026, 17:00 | – | 1023 | 0 | 2 |
| 5 oct 2026, 16:00 | 801 | 1116 | 10 | 12 |
| 5 oct 2026, 15:00 | 801 | 1116 | 1 | 1 |
| 5 oct 2026, 14:00 | 801 | 1116 | 7 | 4 |
| 5 oct 2026, 13:00 | – | 1116 | 0 | 3 |
| 5 oct 2026, 12:00 | 801 | 1116 | 1 | 20 |
| 5 oct 2026, 11:00 | 801 | 1116 | 1 | 1 |
| 5 oct 2026, 10:00 | 801 | 1116 | 2 | 2 |
| 5 oct 2026, 09:00 | 801 | 1116 | 3 | 3 |
| 5 oct 2026, 08:00 | 801 | 1116 | 4 | 1 |
| 5 oct 2026, 07:00 | – | 1116 | 0 | 1 |
| 5 oct 2026, 06:00 | 801 | 1116 | 1 | 6 |
| 5 oct 2026, 05:00 | 801 | 1116 | 1 | 1 |
| 5 oct 2026, 04:00 | – | 974 | 0 | 7 |
| 5 oct 2026, 03:00 | – | 1112 | 0 | 104 |
| 5 oct 2026, 02:00 | – | 1116 | 0 | 4 |
| 5 oct 2026, 01:00 | – | 1116 | 0 | 2 |
| 5 oct 2026, 00:00 | 823 | 1300 | 193 | 1 |
| 4 oct 2026, 23:00 | 900 | 1765 | 106 | 2 |
| 4 oct 2026, 22:00 | 900 | 1667 | 1 | 6 |
| 4 oct 2026, 21:00 | 900 | 1746 | 3 | 6 |
| 4 oct 2026, 20:00 | – | 1824 | 0 | 2 |
| 4 oct 2026, 19:00 | 1033 | 1646 | 6 | 15 |
| 4 oct 2026, 18:00 | 900 | – | 1 | 0 |
| 4 oct 2026, 17:00 | – | 1562 | 0 | 3 |
| 4 oct 2026, 16:00 | 801 | 2213 | 2 | 4 |
| 4 oct 2026, 15:00 | 1698 | 1442 | 1 | 4 |
| 4 oct 2026, 14:00 | 899 | 1386 | 255 | 1 |
| 4 oct 2026, 13:00 | – | 2543 | 0 | 2 |
| 4 oct 2026, 12:00 | 1698 | 2047 | 1 | 4 |
| 4 oct 2026, 10:00 | 1943 | 2213 | 13 | 2 |
| 4 oct 2026, 09:00 | 2505 | 2543 | 3 | 2 |
| 4 oct 2026, 08:00 | 2505 | 2543 | 3 | 2 |
| 4 oct 2026, 07:00 | 2505 | 2543 | 1 | 1 |
| 4 oct 2026, 06:00 | 2505 | 2543 | 2 | 4 |
| 4 oct 2026, 05:00 | – | 1623 | 0 | 9 |
| 4 oct 2026, 04:00 | – | 1614 | 0 | 5 |
| 4 oct 2026, 03:00 | – | 1345 | 0 | 2 |
| 4 oct 2026, 02:00 | – | 1512 | 0 | 19 |
| 4 oct 2026, 01:00 | 900 | 1317 | 1 | 2 |
| 4 oct 2026, 00:00 | 1032 | 1255 | 14 | 42 |
| 3 oct 2026, 23:00 | 1952 | 2358 | 15 | 21 |
| 3 oct 2026, 22:00 | 1297 | 2485 | 4 | 5 |
| 3 oct 2026, 21:00 | 1163 | 1908 | 2 | 4 |
| 3 oct 2026, 20:00 | 1669 | 2045 | 10 | 6 |
| 3 oct 2026, 19:00 | 1871 | 2581 | 1 | 106 |
| 3 oct 2026, 18:00 | 1941 | 2369 | 24 | 3 |
| 3 oct 2026, 17:00 | 1944 | 2777 | 76 | 103 |
| 3 oct 2026, 16:00 | 1944 | 2471 | 5 | 2 |
| 3 oct 2026, 15:00 | 1944 | 2777 | 2 | 3 |
| 3 oct 2026, 14:00 | 1962 | 2777 | 13 | 17 |
| 3 oct 2026, 13:00 | 1964 | 2777 | 2 | 176 |
| 3 oct 2026, 12:00 | – | 2777 | 0 | 1 |
| 3 oct 2026, 11:00 | 1964 | – | 2 | 0 |
| 3 oct 2026, 10:00 | – | 2777 | 0 | 1 |
| 3 oct 2026, 09:00 | 1163 | 2701 | 1 | 152 |
| 3 oct 2026, 08:00 | 1163 | 2196 | 1 | 6 |
| 3 oct 2026, 07:00 | 2386 | 2777 | 1 | 111 |
| 3 oct 2026, 06:00 | – | 2777 | 0 | 26 |
| 3 oct 2026, 05:00 | 1163 | 2770 | 5 | 152 |
| 3 oct 2026, 04:00 | 1163 | 1620 | 6 | 4 |
| 3 oct 2026, 03:00 | 1163 | 1698 | 1 | 3 |
| 3 oct 2026, 02:00 | – | 2777 | 0 | 14 |
| 3 oct 2026, 01:00 | 1163 | 2722 | 1 | 152 |
| 3 oct 2026, 00:00 | – | 1886 | 0 | 4 |
| 2 oct 2026, 23:00 | – | 2031 | 0 | 6 |
| 2 oct 2026, 22:00 | 1163 | 1882 | 2 | 1 |
| 2 oct 2026, 21:00 | 1163 | 1829 | 13 | 151 |
| 2 oct 2026, 20:00 | 1200 | 1707 | 1 | 2 |
| 2 oct 2026, 19:00 | 1200 | 1774 | 2 | 4 |
| 2 oct 2026, 18:00 | – | 1729 | 0 | 25 |
| 2 oct 2026, 17:00 | 1698 | 1882 | 2 | 152 |
| 2 oct 2026, 16:00 | – | 1882 | 0 | 4 |
| 2 oct 2026, 15:00 | – | 1852 | 0 | 101 |
| 2 oct 2026, 14:00 | 1200 | 1456 | 1 | 2 |
| 2 oct 2026, 13:00 | 1200 | 1456 | 1 | 3 |
| 2 oct 2026, 12:00 | 1200 | 1432 | 1 | 3 |
| 2 oct 2026, 11:00 | 1224 | – | 14 | 0 |
| 2 oct 2026, 10:00 | – | 1882 | 0 | 13 |
| 2 oct 2026, 09:00 | – | 1882 | 0 | 2 |
| 2 oct 2026, 08:00 | 1200 | 1882 | 1 | 2 |
| 2 oct 2026, 07:00 | 1426 | 1456 | 20 | 12 |
| 2 oct 2026, 06:00 | 1200 | 1360 | 9 | 4 |
| 2 oct 2026, 05:00 | 1200 | 1300 | 1 | 1 |
| 2 oct 2026, 04:00 | 1200 | 1456 | 9 | 4 |
| 2 oct 2026, 03:00 | 1217 | 1532 | 20 | 1 |
| 2 oct 2026, 02:00 | 1200 | 1882 | 1 | 105 |
| 2 oct 2026, 01:00 | 1216 | 1882 | 36 | 63 |
| 2 oct 2026, 00:00 | – | 1599 | 0 | 2 |
| 1 oct 2026, 23:00 | 1532 | 1882 | 5 | 2 |
| 1 oct 2026, 21:00 | – | 1456 | 0 | 1 |
| 1 oct 2026, 20:00 | 1652 | 1882 | 2 | 10 |
| 1 oct 2026, 19:00 | 1532 | – | 1 | 0 |
| 1 oct 2026, 18:00 | 1163 | 1862 | 17 | 107 |
| 1 oct 2026, 17:00 | 1163 | 1633 | 2 | 4 |
| 1 oct 2026, 16:00 | – | 1795 | 0 | 4 |
| 1 oct 2026, 15:00 | 1163 | 1882 | 1 | 3 |
| 1 oct 2026, 14:00 | – | 1753 | 0 | 6 |
| 1 oct 2026, 13:00 | – | 1250 | 0 | 3 |
| 1 oct 2026, 12:00 | 1163 | 1882 | 3 | 41 |
| 1 oct 2026, 11:00 | 1163 | 1765 | 2 | 6 |
| 1 oct 2026, 10:00 | 1163 | 1384 | 1 | 1 |
| 1 oct 2026, 09:00 | – | 1532 | 0 | 1 |
| 1 oct 2026, 08:00 | – | 1532 | 0 | 3 |
| 1 oct 2026, 07:00 | – | 1532 | 0 | 3 |
| 1 oct 2026, 06:00 | 1163 | 1882 | 2 | 1 |
| 1 oct 2026, 05:00 | 1163 | 1722 | 1 | 7 |
| 1 oct 2026, 04:00 | 1163 | 1456 | 1 | 3 |
| 1 oct 2026, 03:00 | 1717 | 1456 | 7 | 3 |
| 1 oct 2026, 02:00 | – | 1882 | 0 | 6 |
| 1 oct 2026, 01:00 | 1772 | 1765 | 3 | 3 |
| 1 oct 2026, 00:00 | – | 1882 | 0 | 80 |
| 30 sept 2026, 23:00 | 1163 | 1882 | 1 | 2 |
| 30 sept 2026, 22:00 | 1286 | 1882 | 3 | 501 |
| 30 sept 2026, 21:00 | 1532 | 1882 | 1 | 2 |
| 30 sept 2026, 20:00 | 1163 | 1882 | 3 | 1 |
| 30 sept 2026, 19:00 | 1163 | – | 6 | 0 |
| 30 sept 2026, 18:00 | 1163 | 1758 | 2 | 451 |
| 30 sept 2026, 17:00 | 1163 | 1315 | 4 | 2 |
| 30 sept 2026, 16:00 | 1163 | 1315 | 1 | 1 |
| 30 sept 2026, 15:00 | 1163 | 1315 | 1 | 3 |
| 30 sept 2026, 14:00 | 1163 | – | 1 | 0 |
| 30 sept 2026, 13:00 | – | 1707 | 0 | 2 |
| 30 sept 2026, 12:00 | 1758 | – | 10 | 0 |
| 30 sept 2026, 08:00 | 1758 | – | 1 | 0 |
| 30 sept 2026, 07:00 | – | 1882 | 0 | 1 |
| 30 sept 2026, 04:00 | – | 1882 | 0 | 52 |
| 30 sept 2026, 03:00 | 1758 | 1882 | 1 | 1 |
| 30 sept 2026, 02:00 | 1758 | 1882 | 4 | 1 |
| 30 sept 2026, 01:00 | 1758 | – | 2 | 0 |
| 30 sept 2026, 00:00 | 1758 | 1882 | 1 | 2 |
| 29 sept 2026, 23:00 | 1758 | 1882 | 4 | 1 |
| 29 sept 2026, 22:00 | 1758 | – | 2 | 0 |
| 29 sept 2026, 21:00 | 1758 | 1882 | 1 | 1 |
| 29 sept 2026, 20:00 | 1758 | – | 5 | 0 |
| 29 sept 2026, 19:00 | 1758 | 1882 | 1 | 2 |
| 29 sept 2026, 18:00 | – | 1882 | 0 | 1 |