Cargando objeto…
Cargando objeto…
Just the thing you need for a day in the sun. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 04:00 | 100 | – | 1 | 0 |
| 7 oct 2026, 03:00 | 100 | – | 3 | 0 |
| 7 oct 2026, 00:00 | 100 | – | 37 | 0 |
| 6 oct 2026, 23:00 | 100 | – | 1 | 0 |
| 6 oct 2026, 22:00 | 100 | – | 12 | 0 |
| 6 oct 2026, 21:00 | – | 102 | 0 | 1 |
| 6 oct 2026, 18:00 | 292 | – | 122 | 0 |
| 6 oct 2026, 16:00 | – | 102 | 0 | 3 |
| 6 oct 2026, 15:00 | 100 | – | 12 | 0 |
| 6 oct 2026, 10:00 | 100 | – | 1 | 0 |
| 6 oct 2026, 09:00 | 223 | – | 1 | 0 |
| 6 oct 2026, 03:00 | – | 2000 | 0 | 1 |
| 6 oct 2026, 02:00 | 100 | – | 10 | 0 |
| 6 oct 2026, 01:00 | – | 102 | 0 | 1 |
| 6 oct 2026, 00:00 | 100 | – | 1 | 0 |
| 5 oct 2026, 23:00 | 100 | – | 9 | 0 |
| 5 oct 2026, 21:00 | 100 | – | 6 | 0 |
| 5 oct 2026, 13:00 | – | 102 | 0 | 4 |
| 5 oct 2026, 10:00 | 100 | – | 4 | 0 |
| 5 oct 2026, 09:00 | 100 | – | 1 | 0 |
| 5 oct 2026, 04:00 | 100 | – | 1 | 0 |
| 5 oct 2026, 01:00 | 100 | – | 1 | 0 |
| 4 oct 2026, 21:00 | 100 | – | 1 | 0 |
| 4 oct 2026, 20:00 | 100 | – | 2 | 0 |
| 4 oct 2026, 19:00 | 100 | – | 6 | 0 |
| 4 oct 2026, 17:00 | 100 | – | 1 | 0 |
| 4 oct 2026, 16:00 | 100 | – | 2 | 0 |
| 4 oct 2026, 15:00 | 100 | – | 2 | 0 |
| 4 oct 2026, 14:00 | 100 | – | 1 | 0 |
| 4 oct 2026, 12:00 | 100 | – | 7 | 0 |
| 4 oct 2026, 11:00 | 100 | – | 8 | 0 |
| 4 oct 2026, 07:00 | 100 | – | 1 | 0 |
| 4 oct 2026, 06:00 | 100 | – | 1 | 0 |
| 4 oct 2026, 03:00 | 100 | – | 25 | 0 |
| 4 oct 2026, 02:00 | – | 101 | 0 | 2 |
| 3 oct 2026, 21:00 | 100 | – | 1 | 0 |
| 3 oct 2026, 20:00 | 100 | – | 3 | 0 |
| 3 oct 2026, 18:00 | 100 | – | 1 | 0 |
| 3 oct 2026, 17:00 | 100 | – | 14 | 0 |
| 3 oct 2026, 15:00 | 100 | – | 3 | 0 |
| 3 oct 2026, 13:00 | 100 | – | 1 | 0 |
| 3 oct 2026, 08:00 | 100 | – | 1 | 0 |
| 3 oct 2026, 00:00 | – | 102 | 0 | 1 |
| 2 oct 2026, 22:00 | – | 102 | 0 | 1 |
| 2 oct 2026, 19:00 | 100 | 102 | 3 | 2 |
| 2 oct 2026, 17:00 | – | 102 | 0 | 1 |
| 2 oct 2026, 15:00 | 100 | – | 1 | 0 |
| 1 oct 2026, 21:00 | 100 | – | 1 | 0 |
| 1 oct 2026, 19:00 | 100 | – | 1 | 0 |
| 1 oct 2026, 16:00 | 122 | – | 1 | 0 |
| 1 oct 2026, 10:00 | 122 | – | 1 | 0 |
| 1 oct 2026, 00:00 | 100 | – | 2 | 0 |
| 30 sept 2026, 22:00 | 100 | – | 2 | 0 |
| 30 sept 2026, 21:00 | 100 | – | 2 | 0 |
| 30 sept 2026, 19:00 | 173 | – | 208 | 0 |
| 30 sept 2026, 17:00 | 2000 | 102 | 4 | 2 |
| 30 sept 2026, 16:00 | 100 | – | 3 | 0 |
| 30 sept 2026, 15:00 | 100 | – | 1 | 0 |
| 29 sept 2026, 22:00 | 100 | – | 2 | 0 |
| 29 sept 2026, 19:00 | 100 | – | 2 | 0 |
| 29 sept 2026, 10:00 | – | 102 | 0 | 2 |
| 29 sept 2026, 01:00 | 100 | – | 1 | 0 |
| 28 sept 2026, 22:00 | 117 | – | 59 | 0 |
| 28 sept 2026, 20:00 | – | 102 | 0 | 3 |
| 28 sept 2026, 18:00 | 100 | – | 3 | 0 |
| 28 sept 2026, 14:00 | 100 | – | 1 | 0 |
| 28 sept 2026, 12:00 | 100 | – | 2 | 0 |
| 28 sept 2026, 03:00 | 100 | – | 1 | 0 |
| 28 sept 2026, 02:00 | 100 | – | 44 | 0 |
| 28 sept 2026, 00:00 | 100 | – | 89 | 0 |
| 27 sept 2026, 21:00 | – | 100 | 0 | 2 |
| 27 sept 2026, 19:00 | – | 105 | 0 | 15 |
| 27 sept 2026, 17:00 | 100 | – | 36 | 0 |
| 27 sept 2026, 12:00 | 100 | – | 3 | 0 |
| 27 sept 2026, 03:00 | 100 | – | 1 | 0 |
| 27 sept 2026, 02:00 | 100 | – | 2 | 0 |
| 27 sept 2026, 01:00 | 100 | – | 63 | 0 |
| 27 sept 2026, 00:00 | – | 89 | 0 | 1 |
| 26 sept 2026, 23:00 | 100 | – | 1 | 0 |
| 26 sept 2026, 22:00 | 100 | – | 11 | 0 |
| 25 sept 2026, 21:00 | 86 | – | 1 | 0 |
| 25 sept 2026, 19:00 | – | 100 | 0 | 1 |
| 25 sept 2026, 17:00 | 86 | – | 80 | 0 |
| 25 sept 2026, 05:00 | 86 | – | 2 | 0 |
| 25 sept 2026, 00:00 | 86 | – | 1 | 0 |
| 24 sept 2026, 20:00 | 100 | – | 1 | 0 |
| 24 sept 2026, 19:00 | 100 | – | 1 | 0 |
| 24 sept 2026, 17:00 | 100 | – | 1 | 0 |
| 24 sept 2026, 02:00 | 249 | 194 | 481 | 30 |
| 24 sept 2026, 01:00 | 100 | 102 | 1 | 5 |
| 23 sept 2026, 21:00 | – | 102 | 0 | 2 |
| 23 sept 2026, 18:00 | 100 | – | 3 | 0 |
| 23 sept 2026, 17:00 | – | 102 | 0 | 1 |
| 23 sept 2026, 02:00 | – | 97 | 0 | 3 |
| 22 sept 2026, 23:00 | 100 | – | 4 | 0 |
| 22 sept 2026, 22:00 | 100 | – | 1 | 0 |
| 22 sept 2026, 17:00 | 100 | – | 1 | 0 |
| 22 sept 2026, 15:00 | 100 | – | 1 | 0 |
| 22 sept 2026, 14:00 | 191 | – | 1 | 0 |
| 22 sept 2026, 12:00 | 100 | – | 2 | 0 |
| 22 sept 2026, 03:00 | 100 | – | 2 | 0 |
| 21 sept 2026, 18:00 | 208 | – | 1 | 0 |
| 21 sept 2026, 17:00 | 208 | 208 | 1 | 405 |
| 21 sept 2026, 12:00 | 208 | – | 4 | 0 |
| 21 sept 2026, 11:00 | 300 | – | 1 | 0 |
| 21 sept 2026, 08:00 | 208 | – | 2 | 0 |
| 21 sept 2026, 01:00 | 208 | – | 1 | 0 |
| 20 sept 2026, 22:00 | 208 | – | 1 | 0 |
| 20 sept 2026, 18:00 | 208 | – | 2 | 0 |
| 20 sept 2026, 16:00 | 208 | – | 135 | 0 |
| 20 sept 2026, 14:00 | 208 | – | 1 | 0 |
| 20 sept 2026, 10:00 | 208 | – | 2 | 0 |
| 20 sept 2026, 03:00 | 100 | – | 1 | 0 |
| 20 sept 2026, 02:00 | 100 | – | 1 | 0 |
| 20 sept 2026, 01:00 | – | 208 | 0 | 2000 |
| 20 sept 2026, 00:00 | 208 | – | 1000 | 0 |
| 19 sept 2026, 23:00 | 208 | – | 13 | 0 |
| 19 sept 2026, 21:00 | – | 300 | 0 | 1 |
| 19 sept 2026, 19:00 | 208 | – | 2 | 0 |
| 19 sept 2026, 18:00 | 208 | – | 122 | 0 |
| 19 sept 2026, 17:00 | 208 | – | 134 | 0 |
| 19 sept 2026, 15:00 | – | 228 | 0 | 1 |
| 19 sept 2026, 13:00 | 208 | – | 80 | 0 |
| 19 sept 2026, 04:00 | 208 | – | 1 | 0 |
| 19 sept 2026, 02:00 | 208 | – | 23 | 0 |
| 19 sept 2026, 01:00 | 208 | – | 27 | 0 |
| 19 sept 2026, 00:00 | 208 | – | 7 | 0 |
| 18 sept 2026, 23:00 | 208 | 250 | 1 | 1 |
| 18 sept 2026, 22:00 | 208 | – | 5 | 0 |
| 18 sept 2026, 19:00 | 208 | – | 1 | 0 |
| 18 sept 2026, 18:00 | 208 | – | 1 | 0 |
| 18 sept 2026, 14:00 | 208 | – | 7 | 0 |
| 18 sept 2026, 12:00 | 208 | – | 18 | 0 |
| 18 sept 2026, 06:00 | 208 | – | 5 | 0 |
| 18 sept 2026, 05:00 | 208 | – | 1 | 0 |
| 18 sept 2026, 00:00 | 208 | – | 1 | 0 |
| 17 sept 2026, 18:00 | 208 | – | 3 | 0 |
| 17 sept 2026, 14:00 | 208 | – | 1 | 0 |
| 17 sept 2026, 04:00 | 208 | 399 | 2 | 1 |
| 17 sept 2026, 01:00 | 208 | – | 3 | 0 |
| 17 sept 2026, 00:00 | – | 399 | 0 | 1 |
| 16 sept 2026, 17:00 | 208 | – | 1 | 0 |
| 16 sept 2026, 16:00 | 208 | – | 2 | 0 |
| 16 sept 2026, 11:00 | 208 | – | 1 | 0 |
| 16 sept 2026, 09:00 | 208 | – | 1 | 0 |
| 16 sept 2026, 07:00 | 208 | – | 1350 | 0 |
| 16 sept 2026, 06:00 | 208 | – | 1 | 0 |
| 16 sept 2026, 02:00 | 222 | – | 3 | 0 |
| 15 sept 2026, 19:00 | 208 | – | 405 | 0 |
| 15 sept 2026, 18:00 | 208 | 231 | 27 | 1 |
| 15 sept 2026, 17:00 | 208 | – | 56 | 0 |
| 15 sept 2026, 16:00 | 208 | 231 | 2 | 1 |
| 15 sept 2026, 15:00 | 208 | – | 1 | 0 |
| 15 sept 2026, 10:00 | – | 231 | 0 | 1 |
| 15 sept 2026, 09:00 | 208 | – | 6 | 0 |
| 15 sept 2026, 07:00 | 208 | – | 1 | 0 |
| 15 sept 2026, 00:00 | 208 | – | 2 | 0 |
| 14 sept 2026, 23:00 | 208 | – | 5 | 0 |
| 14 sept 2026, 19:00 | – | 254 | 0 | 1 |
| 14 sept 2026, 16:00 | 208 | – | 160 | 0 |
| 14 sept 2026, 11:00 | 300 | – | 2 | 0 |
| 14 sept 2026, 10:00 | 300 | – | 3 | 0 |
| 14 sept 2026, 04:00 | 300 | – | 1 | 0 |
| 14 sept 2026, 03:00 | 300 | 209 | 2 | 2 |
| 14 sept 2026, 01:00 | 208 | – | 5 | 0 |
| 14 sept 2026, 00:00 | 208 | – | 5 | 0 |
| 13 sept 2026, 21:00 | 208 | – | 9 | 0 |
| 13 sept 2026, 20:00 | 208 | – | 10 | 0 |