Cargando objeto…
Moon-lite
A popular spirit all across Varlamore. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
344 gp
354,64 % de ROI · 9 gp de impuesto
se mantuvo en 1 de las últimas 24 horas
se mantuvo en 1 de las últimas 24 horas
Buy limit (4 h)
Desconocido
Volumen (24 h)
228
objetos comerciados, ambos lados
Alta alquimia
9 gp
No compensa: 228 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 04:00 | 97 | – | 2 | 0 |
| 7 oct 2026, 03:00 | 97 | 450 | 10 | 100 |
| 6 oct 2026, 20:00 | 97 | – | 8 | 0 |
| 6 oct 2026, 18:00 | 97 | – | 108 | 0 |
| 6 oct 2026, 00:00 | – | 450 | 0 | 1 |
| 5 oct 2026, 01:00 | 97 | – | 1 | 0 |
| 4 oct 2026, 17:00 | 97 | – | 1 | 0 |
| 3 oct 2026, 15:00 | 97 | – | 9 | 0 |
| 2 oct 2026, 15:00 | 97 | – | 1 | 0 |
| 29 sept 2026, 20:00 | – | 450 | 0 | 1 |
| 28 sept 2026, 23:00 | 97 | – | 1 | 0 |
| 28 sept 2026, 21:00 | 97 | – | 1 | 0 |
| 28 sept 2026, 12:00 | 97 | – | 2 | 0 |
| 27 sept 2026, 21:00 | – | 36 | 0 | 43 |
| 22 sept 2026, 17:00 | 100 | – | 1 | 0 |
| 20 sept 2026, 03:00 | 100 | – | 1 | 0 |
| 19 sept 2026, 20:00 | 100 | – | 1 | 0 |
| 19 sept 2026, 08:00 | 100 | – | 1 | 0 |
| 18 sept 2026, 22:00 | 100 | – | 185 | 0 |
| 18 sept 2026, 14:00 | 100 | – | 2 | 0 |
| 18 sept 2026, 04:00 | 100 | – | 1 | 0 |
| 16 sept 2026, 22:00 | 100 | – | 1 | 0 |
| 14 sept 2026, 03:00 | 100 | – | 1 | 0 |
| 12 sept 2026, 22:00 | 100 | – | 2 | 0 |
| 12 sept 2026, 02:00 | 100 | – | 1 | 0 |
| 10 sept 2026, 14:00 | 100 | – | 1 | 0 |
| 9 sept 2026, 05:00 | 100 | – | 1 | 0 |
| 8 sept 2026, 14:00 | 100 | – | 22 | 0 |
| 8 sept 2026, 03:00 | 100 | – | 1 | 0 |
| 7 sept 2026, 22:00 | 100 | – | 1 | 0 |
| 6 sept 2026, 12:00 | 100 | – | 1 | 0 |
| 6 sept 2026, 07:00 | 100 | – | 7 | 0 |
| 6 sept 2026, 02:00 | 100 | – | 1 | 0 |
| 5 sept 2026, 17:00 | 100 | – | 1 | 0 |
| 5 sept 2026, 14:00 | 100 | – | 1 | 0 |
| 4 sept 2026, 23:00 | 100 | – | 1 | 0 |
| 2 sept 2026, 01:00 | 100 | – | 2 | 0 |
| 1 sept 2026, 16:00 | 100 | – | 1 | 0 |
| 31 ago 2026, 04:00 | 100 | – | 1 | 0 |
| 31 ago 2026, 01:00 | – | 115 | 0 | 1 |
| 30 ago 2026, 04:00 | 100 | – | 1 | 0 |
| 30 ago 2026, 01:00 | 100 | – | 1 | 0 |
| 29 ago 2026, 02:00 | 100 | – | 5 | 0 |
| 29 ago 2026, 01:00 | 100 | – | 3 | 0 |
| 28 ago 2026, 15:00 | 100 | – | 1 | 0 |
| 28 ago 2026, 04:00 | 100 | 149 | 1 | 2 |
| 27 ago 2026, 21:00 | 100 | – | 5 | 0 |
| 27 ago 2026, 18:00 | 100 | – | 211 | 0 |
| 26 ago 2026, 04:00 | 100 | – | 1 | 0 |
| 26 ago 2026, 00:00 | 100 | – | 6 | 0 |
| 24 ago 2026, 20:00 | 100 | – | 1 | 0 |
| 24 ago 2026, 07:00 | 100 | – | 1 | 0 |
| 23 ago 2026, 13:00 | 100 | – | 13 | 0 |
| 22 ago 2026, 15:00 | 100 | – | 1 | 0 |
| 21 ago 2026, 21:00 | 100 | – | 1 | 0 |
| 21 ago 2026, 09:00 | 100 | – | 23 | 0 |
| 21 ago 2026, 03:00 | 100 | – | 3 | 0 |
| 21 ago 2026, 00:00 | 100 | – | 1 | 0 |
| 20 ago 2026, 07:00 | 100 | – | 77 | 0 |
| 18 ago 2026, 21:00 | 100 | 450 | 1 | 1 |
| 17 ago 2026, 20:00 | 100 | – | 1 | 0 |
| 17 ago 2026, 01:00 | 100 | – | 2 | 0 |
| 16 ago 2026, 13:00 | 100 | – | 6 | 0 |
| 10 ago 2026, 17:00 | – | 33 | 0 | 13 |
| 6 ago 2026, 05:00 | – | 102 | 0 | 10 |
| 3 ago 2026, 19:00 | – | 25 | 0 | 222 |
| 3 ago 2026, 06:00 | – | 33 | 0 | 1 |
| 3 ago 2026, 00:00 | 332 | – | 50 | 0 |
| 2 ago 2026, 06:00 | 100 | – | 27 | 0 |
| 30 jul 2026, 08:00 | 100 | – | 25 | 0 |
| 30 jul 2026, 06:00 | – | 450 | 0 | 1 |
| 28 jul 2026, 22:00 | 100 | – | 15 | 0 |
| 28 jul 2026, 21:00 | 100 | – | 1 | 0 |
| 28 jul 2026, 07:00 | 100 | 100 | 1 | 19 |
| 27 jul 2026, 23:00 | 100 | – | 1 | 0 |
| 27 jul 2026, 19:00 | 100 | – | 1 | 0 |
| 27 jul 2026, 08:00 | 100 | – | 15 | 0 |
| 26 jul 2026, 12:00 | 100 | – | 5 | 0 |
| 26 jul 2026, 03:00 | 100 | – | 1 | 0 |
| 26 jul 2026, 00:00 | 100 | – | 1 | 0 |
| 24 jul 2026, 00:00 | 100 | – | 5 | 0 |
| 23 jul 2026, 03:00 | 100 | – | 1 | 0 |
| 21 jul 2026, 03:00 | 100 | – | 27 | 0 |
| 21 jul 2026, 01:00 | – | 101 | 0 | 1 |
| 19 jul 2026, 23:00 | 100 | – | 1 | 0 |
| 19 jul 2026, 13:00 | 100 | – | 14 | 0 |
| 19 jul 2026, 07:00 | 100 | – | 1 | 0 |
| 18 jul 2026, 05:00 | 100 | – | 2 | 0 |
| 16 jul 2026, 20:00 | 100 | – | 1 | 0 |
| 14 jul 2026, 10:00 | 100 | 100 | 1 | 100 |
| 14 jul 2026, 01:00 | 100 | – | 1 | 0 |
| 13 jul 2026, 05:00 | 100 | – | 6 | 0 |
| 13 jul 2026, 00:00 | 100 | – | 41 | 0 |
| 12 jul 2026, 00:00 | 100 | – | 2 | 0 |
| 9 jul 2026, 11:00 | 100 | – | 1 | 0 |
| 6 jul 2026, 22:00 | 100 | – | 1 | 0 |
| 6 jul 2026, 16:00 | 100 | – | 1 | 0 |
| 6 jul 2026, 15:00 | 100 | – | 1 | 0 |
| 6 jul 2026, 13:00 | 100 | – | 5 | 0 |
| 4 jul 2026, 08:00 | 100 | – | 3 | 0 |
| 2 jul 2026, 16:00 | 100 | – | 6 | 0 |
| 1 jul 2026, 19:00 | 100 | – | 5 | 0 |
| 1 jul 2026, 16:00 | 100 | – | 1 | 0 |
| 1 jul 2026, 00:00 | 100 | – | 475 | 0 |
| 29 jun 2026, 22:00 | 141 | – | 1182 | 0 |
| 29 jun 2026, 20:00 | 200 | – | 94 | 0 |
| 29 jun 2026, 19:00 | 200 | – | 47 | 0 |
| 29 jun 2026, 03:00 | 200 | – | 1 | 0 |
| 28 jun 2026, 14:00 | 608 | – | 24 | 0 |
| 27 jun 2026, 23:00 | 200 | – | 1 | 0 |
| 27 jun 2026, 19:00 | 200 | – | 2 | 0 |
| 27 jun 2026, 09:00 | 200 | – | 6 | 0 |
| 27 jun 2026, 02:00 | 200 | – | 10 | 0 |
| 25 jun 2026, 05:00 | 200 | – | 48 | 0 |
| 24 jun 2026, 20:00 | 200 | – | 4 | 0 |
| 23 jun 2026, 22:00 | 200 | – | 1 | 0 |
| 23 jun 2026, 11:00 | 200 | – | 4 | 0 |
| 23 jun 2026, 04:00 | 200 | – | 24 | 0 |
| 22 jun 2026, 22:00 | 100 | – | 20 | 0 |
| 22 jun 2026, 02:00 | 100 | – | 1 | 0 |
| 20 jun 2026, 04:00 | 100 | – | 1 | 0 |
| 13 jun 2026, 11:00 | 100 | – | 5 | 0 |
| 11 jun 2026, 03:00 | 200 | – | 4 | 0 |
| 3 jun 2026, 06:00 | 200 | – | 1 | 0 |
| 3 jun 2026, 04:00 | 200 | – | 2 | 0 |
| 2 jun 2026, 01:00 | 200 | – | 1 | 0 |
| 30 may 2026, 20:00 | 200 | – | 1 | 0 |
| 30 may 2026, 03:00 | 254 | – | 5 | 0 |
| 29 may 2026, 07:00 | 200 | – | 17 | 0 |
| 29 may 2026, 01:00 | 200 | – | 1 | 0 |
| 27 may 2026, 03:00 | 200 | – | 2 | 0 |
| 26 may 2026, 15:00 | 200 | – | 1 | 0 |
| 26 may 2026, 14:00 | 200 | – | 1 | 0 |
| 20 may 2026, 13:00 | 200 | – | 1 | 0 |
| 19 may 2026, 21:00 | 200 | – | 1 | 0 |
| 19 may 2026, 01:00 | 200 | – | 1 | 0 |
| 17 may 2026, 21:00 | 200 | – | 18 | 0 |
| 17 may 2026, 01:00 | 200 | – | 22 | 0 |
| 13 may 2026, 19:00 | 100 | – | 1 | 0 |
| 12 may 2026, 21:00 | 100 | – | 1 | 0 |
| 12 may 2026, 01:00 | 100 | – | 5 | 0 |
| 11 may 2026, 20:00 | 100 | – | 3 | 0 |
| 5 may 2026, 18:00 | 200 | – | 1 | 0 |
| 5 may 2026, 04:00 | 200 | – | 1000 | 0 |
| 4 may 2026, 13:00 | 200 | – | 4 | 0 |
| 2 may 2026, 21:00 | 100 | – | 1 | 0 |
| 30 abr 2026, 19:00 | 175 | – | 1 | 0 |
| 29 abr 2026, 16:00 | 115 | – | 480 | 0 |
| 29 abr 2026, 08:00 | 175 | – | 1 | 0 |
| 29 abr 2026, 06:00 | – | 175 | 0 | 1 |
| 28 abr 2026, 21:00 | 200 | – | 1 | 0 |
| 27 abr 2026, 20:00 | 100 | – | 1 | 0 |
| 25 abr 2026, 19:00 | 200 | – | 2 | 0 |
| 22 abr 2026, 18:00 | 200 | – | 1 | 0 |
| 20 abr 2026, 21:00 | 200 | – | 1 | 0 |
| 19 abr 2026, 15:00 | 100 | – | 1 | 0 |
| 15 abr 2026, 15:00 | 100 | – | 9 | 0 |
| 14 abr 2026, 08:00 | 200 | – | 1 | 0 |
| 13 abr 2026, 20:00 | 200 | – | 102 | 0 |
| 12 abr 2026, 19:00 | 200 | – | 1 | 0 |
| 12 abr 2026, 02:00 | 200 | – | 10 | 0 |
| 11 abr 2026, 01:00 | 100 | 200 | 2 | 532 |
| 10 abr 2026, 19:00 | 100 | 200 | 11 | 2000 |
| 10 abr 2026, 17:00 | – | 200 | 0 | 2000 |
| 10 abr 2026, 02:00 | – | 200 | 0 | 324 |
| 9 abr 2026, 02:00 | – | 200 | 0 | 10 |
| 9 abr 2026, 01:00 | 200 | – | 1 | 0 |
| 8 abr 2026, 23:00 | 400 | – | 2 | 0 |