Cargando objeto…
Cargando objeto…
Looks spicy! Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 1035 | 1045 | 39.942 | 2271 |
| 6 oct 2026, 20:00 | 1019 | 1052 | 11.031 | 3976 |
| 6 oct 2026, 19:00 | 1045 | 1077 | 18.606 | 180 |
| 6 oct 2026, 18:00 | 1029 | 1040 | 11.644 | 1818 |
| 6 oct 2026, 17:00 | 1068 | 1077 | 11.032 | 3088 |
| 6 oct 2026, 16:00 | 1023 | 1041 | 10.240 | 8981 |
| 6 oct 2026, 15:00 | 1022 | 1040 | 6252 | 4171 |
| 6 oct 2026, 14:00 | 1019 | 1032 | 15.264 | 17.374 |
| 6 oct 2026, 13:00 | 1017 | 1031 | 5833 | 1640 |
| 6 oct 2026, 12:00 | 1020 | 1034 | 17.532 | 613 |
| 6 oct 2026, 11:00 | 1033 | 1039 | 5983 | 1150 |
| 6 oct 2026, 10:00 | 1040 | 1042 | 5473 | 4814 |
| 6 oct 2026, 09:00 | 1035 | 1042 | 6788 | 800 |
| 6 oct 2026, 08:00 | 1040 | 1042 | 4445 | 114 |
| 6 oct 2026, 07:00 | 1044 | 1051 | 6558 | 2208 |
| 6 oct 2026, 06:00 | 1047 | 1052 | 5329 | 2677 |
| 6 oct 2026, 05:00 | 1032 | 1032 | 8764 | 687 |
| 6 oct 2026, 04:00 | 1030 | 1051 | 5835 | 10.200 |
| 6 oct 2026, 03:00 | 1040 | 1047 | 9486 | 2334 |
| 6 oct 2026, 02:00 | 1040 | 1045 | 10.803 | 1561 |
| 6 oct 2026, 01:00 | 1042 | 1055 | 11.350 | 3762 |
| 6 oct 2026, 00:00 | 1041 | 1071 | 9789 | 2713 |
| 5 oct 2026, 23:00 | 1040 | 1073 | 10.659 | 11.768 |
| 5 oct 2026, 22:00 | 1045 | 1072 | 15.605 | 5851 |
| 5 oct 2026, 21:00 | 1043 | 1049 | 15.407 | 8612 |
| 5 oct 2026, 20:00 | 1030 | 1043 | 13.159 | 3600 |
| 5 oct 2026, 19:00 | 1039 | 1044 | 29.021 | 5417 |
| 5 oct 2026, 18:00 | 1040 | 1045 | 16.375 | 1487 |
| 5 oct 2026, 17:00 | 1036 | 1041 | 10.926 | 3272 |
| 5 oct 2026, 16:00 | 1018 | 1034 | 8859 | 5577 |
| 5 oct 2026, 15:00 | 1017 | 1044 | 10.176 | 3684 |
| 5 oct 2026, 14:00 | 1016 | 1033 | 6073 | 3670 |
| 5 oct 2026, 13:00 | 1021 | 1026 | 11.417 | 1188 |
| 5 oct 2026, 12:00 | 1026 | 1074 | 6738 | 364 |
| 5 oct 2026, 11:00 | 1038 | 1090 | 6627 | 240 |
| 5 oct 2026, 10:00 | 1074 | 1099 | 8654 | 1230 |
| 5 oct 2026, 09:00 | 1085 | 1067 | 6112 | 5614 |
| 5 oct 2026, 08:00 | 1041 | 1053 | 6418 | 4219 |
| 5 oct 2026, 07:00 | 1027 | 1051 | 8329 | 564 |
| 5 oct 2026, 06:00 | 1024 | 1060 | 7077 | 71 |
| 5 oct 2026, 05:00 | 1023 | 1039 | 5870 | 1969 |
| 5 oct 2026, 04:00 | 1019 | 1022 | 4663 | 1480 |
| 5 oct 2026, 03:00 | 1027 | 1023 | 12.778 | 13.303 |
| 5 oct 2026, 02:00 | 1003 | 1018 | 9836 | 6409 |
| 5 oct 2026, 01:00 | 1017 | 1036 | 20.180 | 3566 |
| 5 oct 2026, 00:00 | 1003 | 1046 | 14.329 | 35.065 |
| 4 oct 2026, 23:00 | 1009 | 1004 | 19.749 | 10.533 |
| 4 oct 2026, 22:00 | 1014 | 1039 | 16.806 | 1832 |
| 4 oct 2026, 21:00 | 1017 | 1038 | 10.797 | 5046 |
| 4 oct 2026, 20:00 | 1021 | 1034 | 11.132 | 314 |
| 4 oct 2026, 19:00 | 1039 | 1075 | 18.544 | 4708 |
| 4 oct 2026, 18:00 | 1030 | 1071 | 19.774 | 3719 |
| 4 oct 2026, 17:00 | 1047 | 1090 | 26.844 | 9838 |
| 4 oct 2026, 16:00 | 1033 | 1049 | 16.246 | 12.647 |
| 4 oct 2026, 15:00 | 1030 | 1045 | 6782 | 833 |
| 4 oct 2026, 14:00 | 1035 | 1049 | 20.495 | 19.915 |
| 4 oct 2026, 13:00 | 1020 | 1030 | 13.922 | 9693 |
| 4 oct 2026, 12:00 | 1013 | 1025 | 13.070 | 1456 |
| 4 oct 2026, 11:00 | 1017 | 1035 | 11.421 | 781 |
| 4 oct 2026, 10:00 | 1020 | 1047 | 9882 | 6641 |
| 4 oct 2026, 09:00 | 1021 | 1050 | 7394 | 1894 |
| 4 oct 2026, 08:00 | 1019 | 1020 | 6786 | 3524 |
| 4 oct 2026, 07:00 | 1016 | 1020 | 9835 | 546 |
| 4 oct 2026, 06:00 | 1015 | 1020 | 3885 | 4804 |
| 4 oct 2026, 05:00 | 1018 | 1045 | 9180 | 2856 |
| 4 oct 2026, 04:00 | 1007 | 1031 | 20.290 | 11.934 |
| 4 oct 2026, 03:00 | 1001 | 1014 | 12.286 | 7298 |
| 4 oct 2026, 02:00 | 1012 | 1015 | 43.811 | 420 |
| 4 oct 2026, 01:00 | 1018 | 1021 | 8529 | 11.448 |
| 4 oct 2026, 00:00 | 1019 | 1022 | 16.366 | 5726 |
| 3 oct 2026, 23:00 | 1019 | 1022 | 11.568 | 106 |
| 3 oct 2026, 22:00 | 1019 | 1025 | 15.433 | 8368 |
| 3 oct 2026, 21:00 | 1019 | 1022 | 19.712 | 337 |
| 3 oct 2026, 20:00 | 1019 | 1041 | 40.962 | 10.513 |
| 3 oct 2026, 19:00 | 1019 | 1033 | 17.492 | 5855 |
| 3 oct 2026, 18:00 | 1015 | 1030 | 7358 | 7026 |
| 3 oct 2026, 17:00 | 1018 | 1026 | 20.120 | 3810 |
| 3 oct 2026, 16:00 | 1020 | 1023 | 16.188 | 372 |
| 3 oct 2026, 15:00 | 1020 | 1028 | 11.169 | 2553 |
| 3 oct 2026, 14:00 | 1016 | 1032 | 21.526 | 10.048 |
| 3 oct 2026, 13:00 | 1018 | 1029 | 10.891 | 2714 |
| 3 oct 2026, 12:00 | 1017 | 1031 | 9200 | 1540 |
| 3 oct 2026, 11:00 | 1020 | 1032 | 9817 | 570 |
| 3 oct 2026, 10:00 | 1018 | 1032 | 11.041 | 1121 |
| 3 oct 2026, 09:00 | 1013 | 1017 | 7441 | 5294 |
| 3 oct 2026, 08:00 | 1013 | 1018 | 3872 | 2304 |
| 3 oct 2026, 07:00 | 1013 | 1016 | 7043 | 738 |
| 3 oct 2026, 06:00 | 1013 | 1016 | 11.691 | 3153 |
| 3 oct 2026, 05:00 | 1014 | 1017 | 9569 | 3822 |
| 3 oct 2026, 04:00 | 1013 | 1015 | 9909 | 2635 |
| 3 oct 2026, 03:00 | 1012 | 1015 | 7443 | 6334 |
| 3 oct 2026, 02:00 | 1012 | 1014 | 4920 | 1486 |
| 3 oct 2026, 01:00 | 1012 | 1014 | 12.383 | 2514 |
| 3 oct 2026, 00:00 | 1013 | 1018 | 11.225 | 4600 |
| 2 oct 2026, 23:00 | 1016 | 1018 | 17.438 | 231 |
| 2 oct 2026, 22:00 | 1014 | 1017 | 8489 | 9248 |
| 2 oct 2026, 21:00 | 1013 | 1018 | 14.836 | 12.169 |
| 2 oct 2026, 20:00 | 1013 | 1018 | 15.768 | 7228 |
| 2 oct 2026, 19:00 | 1016 | 1016 | 10.710 | 3745 |
| 2 oct 2026, 18:00 | 1013 | 1016 | 14.795 | 7626 |
| 2 oct 2026, 17:00 | 1012 | 1016 | 4732 | 1308 |
| 2 oct 2026, 16:00 | 1012 | 1016 | 5727 | 6782 |
| 2 oct 2026, 15:00 | 1012 | 1014 | 7012 | 1035 |
| 2 oct 2026, 14:00 | 1014 | 1018 | 14.859 | 8083 |
| 2 oct 2026, 13:00 | 1012 | 1017 | 3649 | 12.064 |
| 2 oct 2026, 12:00 | 1012 | 1018 | 12.587 | 410 |
| 2 oct 2026, 11:00 | 1012 | 1018 | 7632 | 480 |
| 2 oct 2026, 10:00 | 1017 | 1025 | 9853 | 316 |
| 2 oct 2026, 09:00 | 1015 | 1020 | 3282 | 11.154 |
| 2 oct 2026, 08:00 | 1014 | 1013 | 4001 | 2555 |
| 2 oct 2026, 07:00 | 1011 | 1012 | 5350 | 373 |
| 2 oct 2026, 06:00 | 1018 | 1012 | 7272 | 100 |
| 2 oct 2026, 05:00 | 1017 | 1040 | 7920 | 11.124 |
| 2 oct 2026, 04:00 | 1006 | 1012 | 8744 | 1055 |
| 2 oct 2026, 03:00 | 1012 | 1024 | 17.026 | 1770 |
| 2 oct 2026, 02:00 | 1018 | 1035 | 15.930 | 953 |
| 2 oct 2026, 01:00 | 1002 | 1012 | 11.682 | 26.923 |
| 2 oct 2026, 00:00 | 1002 | 1004 | 6048 | 13.060 |
| 1 oct 2026, 23:00 | 1002 | 1004 | 10.450 | 1020 |
| 1 oct 2026, 22:00 | 1015 | 1023 | 16.612 | 1497 |
| 1 oct 2026, 21:00 | 1014 | 1032 | 9711 | 12.761 |
| 1 oct 2026, 20:00 | 1012 | 1016 | 11.441 | 3074 |
| 1 oct 2026, 19:00 | 1011 | 1017 | 11.991 | 130 |
| 1 oct 2026, 18:00 | 1026 | 1045 | 13.015 | 16.450 |
| 1 oct 2026, 17:00 | 1032 | 1044 | 9742 | 1917 |
| 1 oct 2026, 16:00 | 1020 | 1027 | 10.527 | 4150 |
| 1 oct 2026, 15:00 | 1021 | 1044 | 17.099 | 2844 |
| 1 oct 2026, 14:00 | 1019 | 1028 | 17.330 | 458 |
| 1 oct 2026, 13:00 | 1011 | 1017 | 14.678 | 3213 |
| 1 oct 2026, 12:00 | 1011 | 1038 | 4343 | 5610 |
| 1 oct 2026, 11:00 | 1013 | 1020 | 7002 | 8626 |
| 1 oct 2026, 10:00 | 1013 | 1017 | 5375 | 500 |
| 1 oct 2026, 09:00 | 1011 | 1016 | 6258 | 310 |
| 1 oct 2026, 08:00 | 1011 | 1015 | 4886 | 1503 |
| 1 oct 2026, 07:00 | 1011 | 1016 | 4155 | 1391 |
| 1 oct 2026, 06:00 | 1014 | 1022 | 4648 | 4541 |
| 1 oct 2026, 05:00 | 1015 | 1012 | 5847 | 3522 |
| 1 oct 2026, 04:00 | 1008 | 1013 | 10.270 | 2018 |
| 1 oct 2026, 03:00 | 1008 | 1019 | 18.171 | 4650 |
| 1 oct 2026, 02:00 | 1015 | 1021 | 10.375 | 2609 |
| 1 oct 2026, 01:00 | 1019 | 1022 | 6607 | 1354 |
| 1 oct 2026, 00:00 | 1015 | 1047 | 15.198 | 9693 |
| 30 sept 2026, 23:00 | 1021 | 1049 | 13.256 | 8029 |
| 30 sept 2026, 22:00 | 1018 | 1037 | 7263 | 1725 |
| 30 sept 2026, 21:00 | 1018 | 1021 | 12.678 | 9290 |
| 30 sept 2026, 20:00 | 1011 | 1022 | 11.388 | 3772 |
| 30 sept 2026, 19:00 | 1013 | 1026 | 8285 | 1101 |
| 30 sept 2026, 18:00 | 1016 | 1049 | 13.374 | 8643 |
| 30 sept 2026, 17:00 | 1018 | 1029 | 13.224 | 1100 |
| 30 sept 2026, 16:00 | 1011 | 1046 | 5832 | 4731 |
| 30 sept 2026, 15:00 | 1013 | 1041 | 11.016 | 454 |
| 30 sept 2026, 14:00 | 1020 | 1046 | 7885 | 1724 |
| 30 sept 2026, 13:00 | 1019 | 1021 | 5517 | 3060 |
| 30 sept 2026, 12:00 | 1011 | – | 3694 | 0 |
| 30 sept 2026, 10:00 | 1011 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 1007 | 1010 | 4503 | 1693 |
| 30 sept 2026, 08:00 | 1005 | 1010 | 2947 | 133 |
| 30 sept 2026, 07:00 | 1000 | 1001 | 3500 | 1308 |
| 30 sept 2026, 06:00 | 1000 | 1002 | 2628 | 2615 |
| 30 sept 2026, 05:00 | 1002 | 1009 | 16.217 | 2417 |
| 30 sept 2026, 04:00 | 1003 | 1005 | 7103 | 415 |
| 30 sept 2026, 03:00 | 1003 | 1005 | 13.977 | 2070 |
| 30 sept 2026, 02:00 | 1011 | 1014 | 12.259 | 1171 |
| 30 sept 2026, 01:00 | 1005 | 1022 | 10.952 | 2723 |
| 30 sept 2026, 00:00 | 1010 | 1039 | 13.239 | 1804 |
| 29 sept 2026, 23:00 | 1011 | 1032 | 9830 | 216 |
| 29 sept 2026, 22:00 | 1012 | 1040 | 16.025 | 1658 |
| 29 sept 2026, 21:00 | 1001 | 1002 | 8853 | 4288 |