Cargando objeto…
Pirate's hook
You should see the shark... Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
58.500 gp
7,8 % de ROI · 16.500 gp de impuesto
se mantuvo en 2 de las últimas 24 horas
se mantuvo en 2 de las últimas 24 horas
Buy limit (4 h)
4
234.000 de beneficio por límite
el mercado vende tantos en 12 h
el mercado vende tantos en 12 h
Volumen (24 h)
19
objetos comerciados, ambos lados
Alta alquimia
53 gp
No compensa: 750.087 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 04:00 | – | 825.000 | 0 | 1 |
| 8 oct 2026, 03:00 | – | 825.000 | 0 | 2 |
| 8 oct 2026, 02:00 | 750.000 | 825.000 | 1 | 1 |
| 8 oct 2026, 01:00 | – | 799.950 | 0 | 2 |
| 8 oct 2026, 00:00 | 739.783 | – | 1 | 0 |
| 7 oct 2026, 22:00 | 747.562 | – | 2 | 0 |
| 7 oct 2026, 20:00 | 747.562 | – | 1 | 0 |
| 7 oct 2026, 17:00 | 739.783 | – | 1 | 0 |
| 7 oct 2026, 14:00 | – | 845.000 | 0 | 2 |
| 7 oct 2026, 12:00 | – | 834.872 | 0 | 1 |
| 7 oct 2026, 10:00 | 715.000 | – | 1 | 0 |
| 7 oct 2026, 08:00 | 720.000 | 834.872 | 1 | 2 |
| 7 oct 2026, 05:00 | – | 828.569 | 0 | 2 |
| 7 oct 2026, 03:00 | – | 821.434 | 0 | 1 |
| 7 oct 2026, 02:00 | 715.000 | 821.434 | 1 | 1 |
| 7 oct 2026, 01:00 | 715.000 | 782.247 | 1 | 3 |
| 7 oct 2026, 00:00 | 720.548 | – | 3 | 0 |
| 6 oct 2026, 23:00 | – | 800.557 | 0 | 2 |
| 6 oct 2026, 22:00 | – | 758.000 | 0 | 1 |
| 6 oct 2026, 21:00 | – | 735.000 | 0 | 2 |
| 6 oct 2026, 18:00 | – | 757.190 | 0 | 1 |
| 6 oct 2026, 17:00 | 715.000 | – | 1 | 0 |
| 6 oct 2026, 12:00 | – | 789.072 | 0 | 1 |
| 6 oct 2026, 07:00 | – | 838.209 | 0 | 2 |
| 6 oct 2026, 06:00 | – | 838.209 | 0 | 1 |
| 6 oct 2026, 03:00 | – | 781.182 | 0 | 1 |
| 6 oct 2026, 02:00 | 728.815 | 844.999 | 1 | 1 |
| 6 oct 2026, 01:00 | 738.743 | 839.461 | 2 | 2 |
| 6 oct 2026, 00:00 | 748.670 | 757.190 | 2 | 1 |
| 5 oct 2026, 22:00 | 748.670 | – | 1 | 0 |
| 5 oct 2026, 21:00 | – | 774.699 | 0 | 1 |
| 5 oct 2026, 20:00 | – | 801.095 | 0 | 2 |
| 5 oct 2026, 19:00 | 662.811 | – | 2 | 0 |
| 5 oct 2026, 18:00 | 750.000 | 800.000 | 2 | 1 |
| 5 oct 2026, 16:00 | 750.000 | – | 1 | 0 |
| 5 oct 2026, 14:00 | – | 845.000 | 0 | 1 |
| 5 oct 2026, 13:00 | 750.000 | 822.500 | 2 | 2 |
| 5 oct 2026, 12:00 | – | 845.000 | 0 | 1 |
| 5 oct 2026, 11:00 | 750.000 | – | 1 | 0 |
| 5 oct 2026, 10:00 | – | 839.355 | 0 | 1 |
| 5 oct 2026, 09:00 | – | 839.355 | 0 | 1 |
| 5 oct 2026, 08:00 | 750.000 | – | 1 | 0 |
| 5 oct 2026, 07:00 | – | 840.191 | 0 | 1 |
| 5 oct 2026, 06:00 | 750.000 | 797.042 | 1 | 1 |
| 5 oct 2026, 05:00 | – | 797.042 | 0 | 1 |
| 5 oct 2026, 03:00 | – | 797.042 | 0 | 1 |
| 5 oct 2026, 01:00 | 761.058 | 845.000 | 1 | 3 |
| 5 oct 2026, 00:00 | 800.000 | – | 1 | 0 |
| 4 oct 2026, 22:00 | – | 841.553 | 0 | 4 |
| 4 oct 2026, 21:00 | 761.058 | – | 1 | 0 |
| 4 oct 2026, 20:00 | – | 845.000 | 0 | 2 |
| 4 oct 2026, 19:00 | – | 844.498 | 0 | 3 |
| 4 oct 2026, 18:00 | 735.562 | 844.248 | 1 | 2 |
| 4 oct 2026, 17:00 | 744.554 | 797.042 | 1 | 1 |
| 4 oct 2026, 15:00 | 735.562 | 845.000 | 1 | 1 |
| 4 oct 2026, 14:00 | 797.971 | 864.074 | 2 | 2 |
| 4 oct 2026, 12:00 | 735.562 | 797.042 | 1 | 1 |
| 4 oct 2026, 11:00 | 781.792 | – | 1 | 0 |
| 4 oct 2026, 10:00 | 735.562 | – | 1 | 0 |
| 4 oct 2026, 09:00 | – | 898.642 | 0 | 3 |
| 4 oct 2026, 08:00 | – | 883.148 | 0 | 1 |
| 4 oct 2026, 07:00 | 606.000 | 929.629 | 1 | 1 |
| 4 oct 2026, 05:00 | – | 960.057 | 0 | 2 |
| 4 oct 2026, 03:00 | 605.000 | 1.011.524 | 1 | 1 |
| 4 oct 2026, 02:00 | – | 1.012.537 | 0 | 1 |
| 4 oct 2026, 01:00 | 882.318 | 960.000 | 1 | 1 |
| 4 oct 2026, 00:00 | – | 1.024.915 | 0 | 1 |
| 3 oct 2026, 23:00 | – | 1.071.057 | 0 | 1 |
| 3 oct 2026, 22:00 | 905.533 | – | 2 | 0 |
| 3 oct 2026, 21:00 | 845.391 | 1.138.373 | 3 | 1 |
| 3 oct 2026, 20:00 | 902.913 | – | 2 | 0 |
| 3 oct 2026, 19:00 | – | 1.200.000 | 0 | 1 |
| 3 oct 2026, 18:00 | 850.002 | 1.034.692 | 1 | 1 |
| 3 oct 2026, 17:00 | – | 999.837 | 0 | 9 |
| 3 oct 2026, 16:00 | – | 976.110 | 0 | 1 |
| 3 oct 2026, 15:00 | 750.005 | 914.367 | 1 | 2 |
| 3 oct 2026, 14:00 | 784.992 | – | 1 | 0 |
| 3 oct 2026, 12:00 | 784.931 | 900.000 | 2 | 1 |
| 3 oct 2026, 11:00 | 819.857 | – | 1 | 0 |
| 3 oct 2026, 09:00 | – | 928.704 | 0 | 2 |
| 3 oct 2026, 08:00 | 929.629 | – | 3 | 0 |
| 3 oct 2026, 05:00 | – | 934.885 | 0 | 2 |
| 3 oct 2026, 04:00 | 929.629 | 934.885 | 2 | 2 |
| 3 oct 2026, 03:00 | 929.629 | – | 1 | 0 |
| 3 oct 2026, 02:00 | – | 905.255 | 0 | 4 |
| 2 oct 2026, 23:00 | 770.017 | 938.584 | 1 | 1 |
| 2 oct 2026, 22:00 | – | 886.683 | 0 | 7 |
| 2 oct 2026, 21:00 | 798.582 | – | 1 | 0 |
| 2 oct 2026, 20:00 | – | 907.899 | 0 | 1 |
| 2 oct 2026, 19:00 | 819.088 | 872.397 | 1 | 2 |
| 2 oct 2026, 18:00 | 819.088 | – | 1 | 0 |
| 2 oct 2026, 13:00 | 811.752 | – | 2 | 0 |
| 2 oct 2026, 11:00 | 798.582 | 923.356 | 1 | 1 |
| 2 oct 2026, 10:00 | 744.221 | 690.737 | 1 | 2 |
| 2 oct 2026, 09:00 | 796.800 | 629.244 | 3 | 1 |
| 2 oct 2026, 08:00 | – | 938.584 | 0 | 1 |
| 2 oct 2026, 07:00 | – | 930.665 | 0 | 2 |
| 2 oct 2026, 06:00 | – | 929.629 | 0 | 1 |
| 2 oct 2026, 04:00 | – | 924.286 | 0 | 2 |
| 2 oct 2026, 01:00 | 828.301 | 911.931 | 1 | 4 |
| 2 oct 2026, 00:00 | 828.301 | – | 1 | 0 |
| 1 oct 2026, 23:00 | – | 916.797 | 0 | 2 |
| 1 oct 2026, 22:00 | 828.207 | 917.253 | 1 | 1 |
| 1 oct 2026, 21:00 | – | 855.990 | 0 | 2 |
| 1 oct 2026, 20:00 | 831.722 | – | 1 | 0 |
| 1 oct 2026, 19:00 | 831.722 | – | 1 | 0 |
| 1 oct 2026, 17:00 | 821.677 | – | 1 | 0 |
| 1 oct 2026, 16:00 | 811.753 | 923.356 | 1 | 1 |
| 1 oct 2026, 14:00 | – | 923.356 | 0 | 1 |
| 1 oct 2026, 13:00 | 773.265 | – | 1 | 0 |
| 1 oct 2026, 11:00 | 667.889 | – | 1 | 0 |
| 1 oct 2026, 07:00 | 813.399 | 892.829 | 1 | 2 |
| 1 oct 2026, 05:00 | – | 891.655 | 0 | 1 |
| 1 oct 2026, 04:00 | – | 891.655 | 0 | 2 |
| 1 oct 2026, 03:00 | 813.399 | 845.000 | 1 | 1 |
| 30 sept 2026, 23:00 | 603.418 | 983.775 | 1 | 1 |
| 30 sept 2026, 22:00 | – | 938.584 | 0 | 1 |
| 30 sept 2026, 21:00 | 766.471 | 992.756 | 3 | 2 |
| 30 sept 2026, 20:00 | 600.000 | – | 1 | 0 |
| 30 sept 2026, 19:00 | 926.793 | – | 2 | 0 |
| 30 sept 2026, 18:00 | 938.585 | 960.089 | 1 | 3 |
| 30 sept 2026, 15:00 | – | 1.003.098 | 0 | 2 |
| 30 sept 2026, 14:00 | 915.000 | 944.446 | 1 | 3 |
| 30 sept 2026, 06:00 | – | 1.000.000 | 0 | 1 |
| 30 sept 2026, 05:00 | 915.000 | – | 1 | 0 |
| 30 sept 2026, 04:00 | – | 1.000.000 | 0 | 1 |
| 30 sept 2026, 03:00 | 915.000 | 983.333 | 1 | 3 |
| 30 sept 2026, 02:00 | 915.000 | – | 1 | 0 |
| 30 sept 2026, 01:00 | 985.513 | 1.000.000 | 1 | 1 |
| 29 sept 2026, 23:00 | – | 979.528 | 0 | 3 |
| 29 sept 2026, 21:00 | 957.000 | – | 1 | 0 |
| 29 sept 2026, 19:00 | 957.000 | 959.056 | 1 | 3 |
| 29 sept 2026, 18:00 | 915.000 | – | 1 | 0 |
| 29 sept 2026, 16:00 | 938.584 | – | 1 | 0 |
| 29 sept 2026, 15:00 | 969.292 | 969.292 | 4 | 2 |
| 29 sept 2026, 13:00 | 915.000 | – | 1 | 0 |
| 29 sept 2026, 12:00 | 915.000 | – | 1 | 0 |
| 29 sept 2026, 08:00 | – | 1.000.000 | 0 | 1 |
| 29 sept 2026, 07:00 | – | 1.000.000 | 0 | 1 |
| 29 sept 2026, 05:00 | 915.000 | – | 1 | 0 |
| 29 sept 2026, 03:00 | – | 950.000 | 0 | 1 |
| 29 sept 2026, 00:00 | 922.861 | 1.000.000 | 3 | 1 |
| 28 sept 2026, 22:00 | 200.001 | – | 1 | 0 |
| 28 sept 2026, 21:00 | – | 938.584 | 0 | 1 |
| 28 sept 2026, 20:00 | 915.000 | 1.000.000 | 4 | 1 |
| 28 sept 2026, 19:00 | 987.500 | 1.000.000 | 2 | 1 |
| 28 sept 2026, 18:00 | 951.000 | – | 1 | 0 |
| 28 sept 2026, 14:00 | 1.000.000 | – | 4 | 0 |
| 28 sept 2026, 13:00 | – | 1.000.000 | 0 | 1 |
| 28 sept 2026, 12:00 | 915.000 | 985.159 | 1 | 1 |
| 28 sept 2026, 11:00 | 915.000 | 985.512 | 1 | 1 |
| 28 sept 2026, 10:00 | – | 938.487 | 0 | 3 |
| 28 sept 2026, 07:00 | 915.001 | – | 1 | 0 |
| 28 sept 2026, 06:00 | 915.001 | – | 2 | 0 |
| 28 sept 2026, 04:00 | – | 938.584 | 0 | 2 |
| 28 sept 2026, 03:00 | 915.000 | – | 1 | 0 |
| 28 sept 2026, 02:00 | 938.584 | – | 1 | 0 |
| 28 sept 2026, 01:00 | – | 938.584 | 0 | 3 |
| 28 sept 2026, 00:00 | – | 926.792 | 0 | 1 |
| 27 sept 2026, 23:00 | 915.000 | – | 1 | 0 |
| 27 sept 2026, 21:00 | 895.070 | – | 3 | 0 |
| 27 sept 2026, 20:00 | – | 938.584 | 0 | 2 |
| 27 sept 2026, 19:00 | 900.000 | 938.584 | 2 | 1 |
| 27 sept 2026, 18:00 | 915.000 | – | 2 | 0 |
| 27 sept 2026, 17:00 | 915.000 | – | 1 | 0 |
| 27 sept 2026, 16:00 | – | 907.024 | 0 | 4 |
| 27 sept 2026, 15:00 | – | 830.217 | 0 | 1 |
| 27 sept 2026, 14:00 | 822.000 | 891.655 | 1 | 1 |