Cargando objeto…
Huasca
A powerful herb. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-149 gp
-1,8 % de ROI · 166 gp de impuesto
se mantuvo en 4 de las últimas 24 horas
se mantuvo en 4 de las últimas 24 horas
Buy limit (4 h)
Desconocido
Volumen (24 h)
48.991
objetos comerciados, ambos lados
Alta alquimia
45 gp
No compensa: 8378 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | 8282 | 8300 | 401 | 400 |
| 6 oct 2026, 23:00 | 8232 | 8254 | 1141 | 193 |
| 6 oct 2026, 22:00 | 8228 | 8300 | 529 | 11.000 |
| 6 oct 2026, 21:00 | 8208 | 8300 | 1195 | 520 |
| 6 oct 2026, 20:00 | 8206 | 8300 | 227 | 10.101 |
| 6 oct 2026, 19:00 | 8231 | 8299 | 2299 | 2005 |
| 6 oct 2026, 18:00 | 8235 | 8358 | 358 | 507 |
| 6 oct 2026, 17:00 | 8173 | 8200 | 410 | 91 |
| 6 oct 2026, 16:00 | 8155 | 8325 | 884 | 6 |
| 6 oct 2026, 15:00 | 8140 | 8145 | 462 | 3403 |
| 6 oct 2026, 14:00 | 8120 | – | 931 | 0 |
| 6 oct 2026, 13:00 | 8139 | – | 505 | 0 |
| 6 oct 2026, 12:00 | 8150 | – | 1491 | 0 |
| 6 oct 2026, 11:00 | 8153 | 8596 | 60 | 1 |
| 6 oct 2026, 10:00 | 8153 | – | 139 | 0 |
| 6 oct 2026, 09:00 | 8164 | – | 2598 | 0 |
| 6 oct 2026, 08:00 | 8200 | – | 263 | 0 |
| 6 oct 2026, 07:00 | 8171 | 8620 | 181 | 542 |
| 6 oct 2026, 06:00 | 8151 | 8308 | 195 | 47 |
| 6 oct 2026, 05:00 | 8197 | 8250 | 1424 | 105 |
| 6 oct 2026, 04:00 | 8205 | 9106 | 294 | 711 |
| 6 oct 2026, 03:00 | 8214 | – | 1510 | 0 |
| 6 oct 2026, 02:00 | 8140 | 8243 | 649 | 1213 |
| 6 oct 2026, 01:00 | 8156 | – | 311 | 0 |
| 6 oct 2026, 00:00 | 8123 | 8311 | 651 | 187 |
| 5 oct 2026, 23:00 | 8121 | 8461 | 363 | 1200 |
| 5 oct 2026, 22:00 | 8101 | 8379 | 3654 | 1001 |
| 5 oct 2026, 21:00 | 8018 | 8080 | 1105 | 430 |
| 5 oct 2026, 20:00 | 8004 | 8031 | 541 | 11 |
| 5 oct 2026, 19:00 | 8002 | 8242 | 194 | 107 |
| 5 oct 2026, 18:00 | 8002 | 8267 | 118 | 251 |
| 5 oct 2026, 17:00 | 8001 | – | 190 | 0 |
| 5 oct 2026, 16:00 | 8433 | 8588 | 1818 | 1500 |
| 5 oct 2026, 15:00 | 8368 | 8346 | 356 | 1813 |
| 5 oct 2026, 14:00 | 8001 | – | 2088 | 0 |
| 5 oct 2026, 13:00 | 8001 | 8339 | 351 | 233 |
| 5 oct 2026, 12:00 | 8077 | 8294 | 642 | 110 |
| 5 oct 2026, 11:00 | 8084 | 8302 | 477 | 131 |
| 5 oct 2026, 09:00 | 8001 | 8349 | 101 | 1 |
| 5 oct 2026, 08:00 | 8001 | 8202 | 255 | 75 |
| 5 oct 2026, 07:00 | 8001 | – | 79 | 0 |
| 5 oct 2026, 06:00 | 8003 | – | 118 | 0 |
| 5 oct 2026, 05:00 | 8001 | 8025 | 77 | 165 |
| 5 oct 2026, 04:00 | 8001 | 8238 | 951 | 1200 |
| 5 oct 2026, 03:00 | 8001 | 8050 | 142 | 4 |
| 5 oct 2026, 02:00 | 8000 | – | 1095 | 0 |
| 5 oct 2026, 01:00 | 8000 | 8137 | 1233 | 180 |
| 5 oct 2026, 00:00 | 7808 | 7998 | 188 | 87 |
| 4 oct 2026, 23:00 | 8000 | 8209 | 209 | 1011 |
| 4 oct 2026, 22:00 | 8000 | 8042 | 553 | 96 |
| 4 oct 2026, 21:00 | 7930 | 7988 | 234 | 556 |
| 4 oct 2026, 20:00 | 7941 | – | 1614 | 0 |
| 4 oct 2026, 19:00 | 7823 | 8221 | 1199 | 1514 |
| 4 oct 2026, 18:00 | 7798 | 8248 | 169 | 2261 |
| 4 oct 2026, 17:00 | 7770 | 7859 | 301 | 662 |
| 4 oct 2026, 16:00 | 7628 | 7886 | 300 | 2406 |
| 4 oct 2026, 15:00 | 7624 | 7749 | 618 | 136 |
| 4 oct 2026, 14:00 | 7624 | – | 202 | 0 |
| 4 oct 2026, 13:00 | 7624 | 8000 | 626 | 91 |
| 4 oct 2026, 12:00 | 7621 | 7794 | 437 | 179 |
| 4 oct 2026, 11:00 | 7606 | 7789 | 147 | 1190 |
| 4 oct 2026, 10:00 | 7511 | 7696 | 181 | 1 |
| 4 oct 2026, 09:00 | 7506 | – | 151 | 0 |
| 4 oct 2026, 08:00 | 7502 | 7700 | 1091 | 1232 |
| 4 oct 2026, 07:00 | 7548 | 7674 | 266 | 370 |
| 4 oct 2026, 06:00 | 7558 | – | 3928 | 0 |
| 4 oct 2026, 05:00 | 7558 | 7699 | 16 | 526 |
| 4 oct 2026, 04:00 | 7552 | 7700 | 347 | 585 |
| 4 oct 2026, 03:00 | 7589 | 7850 | 1845 | 2 |
| 4 oct 2026, 02:00 | 7784 | 7885 | 1742 | 65 |
| 4 oct 2026, 01:00 | 7873 | 7885 | 170 | 5 |
| 4 oct 2026, 00:00 | 7873 | – | 222 | 0 |
| 3 oct 2026, 23:00 | 7873 | – | 119 | 0 |
| 3 oct 2026, 22:00 | 7873 | – | 934 | 0 |
| 3 oct 2026, 21:00 | 7873 | 7987 | 1511 | 586 |
| 3 oct 2026, 20:00 | 7762 | 7786 | 416 | 533 |
| 3 oct 2026, 19:00 | 7625 | 7700 | 58 | 100 |
| 3 oct 2026, 18:00 | 7625 | – | 423 | 0 |
| 3 oct 2026, 17:00 | 7724 | 7735 | 199 | 515 |
| 3 oct 2026, 16:00 | 7579 | 7620 | 1285 | 14 |
| 3 oct 2026, 15:00 | 7551 | – | 146 | 0 |
| 3 oct 2026, 14:00 | 7551 | – | 747 | 0 |
| 3 oct 2026, 13:00 | 7554 | – | 163 | 0 |
| 3 oct 2026, 12:00 | 7548 | 7842 | 222 | 25 |
| 3 oct 2026, 11:00 | 7547 | 7734 | 1150 | 500 |
| 3 oct 2026, 10:00 | 7547 | – | 84 | 0 |
| 3 oct 2026, 06:00 | 7547 | 7670 | 118 | 11 |
| 3 oct 2026, 05:00 | 7544 | 7670 | 8 | 10 |
| 3 oct 2026, 04:00 | 7544 | – | 155 | 0 |
| 3 oct 2026, 03:00 | 7637 | 7751 | 893 | 1329 |
| 3 oct 2026, 02:00 | 7533 | – | 2713 | 0 |
| 3 oct 2026, 01:00 | 7533 | – | 5281 | 0 |
| 3 oct 2026, 00:00 | 7530 | 7749 | 109 | 1 |
| 2 oct 2026, 23:00 | 7512 | 7528 | 162 | 76 |
| 2 oct 2026, 22:00 | 7502 | – | 369 | 0 |
| 2 oct 2026, 21:00 | 7502 | – | 147 | 0 |
| 2 oct 2026, 20:00 | 7502 | 7795 | 840 | 977 |
| 2 oct 2026, 19:00 | 7501 | 7555 | 2275 | 206 |
| 2 oct 2026, 18:00 | 7501 | – | 440 | 0 |
| 2 oct 2026, 17:00 | 7451 | 7463 | 17 | 237 |
| 2 oct 2026, 16:00 | 7451 | 7498 | 356 | 200 |
| 2 oct 2026, 15:00 | 7475 | 7452 | 227 | 12 |
| 2 oct 2026, 14:00 | – | 7633 | 0 | 1409 |
| 2 oct 2026, 13:00 | 7441 | 7540 | 1218 | 1 |
| 2 oct 2026, 12:00 | 7440 | – | 87 | 0 |
| 2 oct 2026, 10:00 | 7445 | 7649 | 140 | 33 |
| 2 oct 2026, 08:00 | 7440 | – | 71 | 0 |
| 2 oct 2026, 07:00 | 7437 | 7529 | 362 | 211 |
| 2 oct 2026, 06:00 | 7435 | – | 1039 | 0 |
| 2 oct 2026, 05:00 | 7425 | 7525 | 1 | 1 |
| 2 oct 2026, 04:00 | 7519 | 7520 | 189 | 390 |
| 2 oct 2026, 03:00 | 7400 | 7405 | 58 | 1999 |
| 2 oct 2026, 02:00 | 7393 | 7400 | 146 | 250 |
| 2 oct 2026, 01:00 | 7393 | 7400 | 222 | 181 |
| 2 oct 2026, 00:00 | 7393 | – | 40 | 0 |
| 1 oct 2026, 23:00 | 7393 | 7471 | 170 | 1 |
| 1 oct 2026, 22:00 | 7393 | 7695 | 110 | 130 |
| 1 oct 2026, 21:00 | 7380 | 7729 | 731 | 1000 |
| 1 oct 2026, 20:00 | 7375 | 7400 | 219 | 11 |
| 1 oct 2026, 19:00 | 7375 | 7444 | 307 | 63 |
| 1 oct 2026, 18:00 | 7375 | – | 184 | 0 |
| 1 oct 2026, 17:00 | 7370 | 7488 | 356 | 460 |
| 1 oct 2026, 16:00 | 7400 | 7372 | 355 | 92 |
| 1 oct 2026, 15:00 | 7350 | 7436 | 549 | 142 |
| 1 oct 2026, 14:00 | 7348 | 7400 | 46 | 192 |
| 1 oct 2026, 13:00 | 7348 | 7400 | 2 | 1 |
| 1 oct 2026, 12:00 | 7348 | – | 87 | 0 |
| 1 oct 2026, 11:00 | 7342 | 7400 | 170 | 2 |
| 1 oct 2026, 10:00 | 7342 | – | 19 | 0 |
| 1 oct 2026, 09:00 | 7340 | – | 102 | 0 |
| 1 oct 2026, 08:00 | 7340 | – | 67 | 0 |
| 1 oct 2026, 07:00 | 7340 | – | 279 | 0 |
| 1 oct 2026, 06:00 | 7340 | – | 1 | 0 |
| 1 oct 2026, 05:00 | 7340 | – | 90 | 0 |
| 1 oct 2026, 04:00 | 7360 | 7810 | 1105 | 110 |
| 1 oct 2026, 03:00 | 7362 | 7535 | 518 | 2222 |
| 1 oct 2026, 02:00 | 7365 | – | 1100 | 0 |
| 1 oct 2026, 01:00 | 7328 | – | 231 | 0 |
| 1 oct 2026, 00:00 | 7327 | – | 110 | 0 |
| 30 sept 2026, 23:00 | 7325 | – | 558 | 0 |
| 30 sept 2026, 22:00 | 7310 | 7400 | 3158 | 1 |
| 30 sept 2026, 21:00 | 7312 | 7431 | 112 | 1734 |
| 30 sept 2026, 20:00 | 7305 | 7329 | 528 | 10 |
| 30 sept 2026, 19:00 | 7307 | 7329 | 1584 | 3 |
| 30 sept 2026, 18:00 | 7310 | 7329 | 989 | 1 |
| 30 sept 2026, 17:00 | 7310 | 7325 | 1554 | 31 |
| 30 sept 2026, 16:00 | 7310 | 7349 | 188 | 10 |
| 30 sept 2026, 15:00 | 7310 | – | 154 | 0 |
| 30 sept 2026, 14:00 | 7310 | 7390 | 485 | 2 |
| 30 sept 2026, 13:00 | 7305 | – | 177 | 0 |
| 30 sept 2026, 12:00 | 7305 | – | 37 | 0 |
| 30 sept 2026, 09:00 | 7305 | – | 102 | 0 |
| 30 sept 2026, 08:00 | – | 7336 | 0 | 1774 |
| 30 sept 2026, 07:00 | 7305 | – | 122 | 0 |
| 30 sept 2026, 05:00 | 7305 | – | 12 | 0 |
| 30 sept 2026, 04:00 | 7305 | 7398 | 166 | 126 |
| 30 sept 2026, 02:00 | 7339 | – | 2651 | 0 |
| 30 sept 2026, 01:00 | 7510 | 7515 | 972 | 3 |
| 30 sept 2026, 00:00 | 7510 | 7522 | 151 | 2 |
| 29 sept 2026, 23:00 | 7519 | 7528 | 530 | 1 |
| 29 sept 2026, 22:00 | 7510 | 7550 | 67 | 396 |
| 29 sept 2026, 21:00 | 7510 | 7590 | 74 | 121 |
| 29 sept 2026, 20:00 | 7510 | 7590 | 93 | 1 |
| 29 sept 2026, 19:00 | 7510 | 7645 | 136 | 1 |
| 29 sept 2026, 18:00 | 7553 | 7680 | 206 | 4 |
| 29 sept 2026, 17:00 | 7510 | – | 113 | 0 |
| 29 sept 2026, 16:00 | 7660 | – | 60 | 0 |
| 29 sept 2026, 15:00 | 7531 | 7661 | 234 | 408 |