Cargando objeto…
Cargando objeto…
An old rusty helmet. It needs repairing before it can be used. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 01:00 | 216.000 | – | 1 | 0 |
| 7 oct 2026, 00:00 | 216.000 | – | 2 | 0 |
| 6 oct 2026, 23:00 | 216.000 | – | 1 | 0 |
| 6 oct 2026, 22:00 | 216.000 | – | 2 | 0 |
| 6 oct 2026, 21:00 | 216.000 | – | 4 | 0 |
| 6 oct 2026, 14:00 | 216.000 | – | 1 | 0 |
| 6 oct 2026, 12:00 | 216.000 | 215.469 | 1 | 1 |
| 6 oct 2026, 09:00 | 215.000 | – | 1 | 0 |
| 6 oct 2026, 03:00 | 215.000 | – | 6 | 0 |
| 6 oct 2026, 02:00 | 215.000 | – | 11 | 0 |
| 6 oct 2026, 01:00 | 215.000 | – | 1 | 0 |
| 5 oct 2026, 23:00 | 215.000 | – | 1 | 0 |
| 5 oct 2026, 22:00 | 215.000 | – | 2 | 0 |
| 5 oct 2026, 21:00 | 215.000 | – | 1 | 0 |
| 5 oct 2026, 20:00 | 215.000 | – | 1 | 0 |
| 5 oct 2026, 19:00 | 215.750 | – | 4 | 0 |
| 5 oct 2026, 18:00 | 216.000 | – | 9 | 0 |
| 5 oct 2026, 17:00 | 216.000 | – | 1 | 0 |
| 5 oct 2026, 16:00 | 216.000 | – | 1 | 0 |
| 5 oct 2026, 13:00 | 216.000 | – | 1 | 0 |
| 5 oct 2026, 12:00 | 216.000 | – | 5 | 0 |
| 5 oct 2026, 08:00 | 216.000 | – | 4 | 0 |
| 5 oct 2026, 06:00 | 216.000 | – | 1 | 0 |
| 5 oct 2026, 04:00 | 216.000 | – | 1 | 0 |
| 5 oct 2026, 02:00 | 215.250 | – | 4 | 0 |
| 5 oct 2026, 00:00 | 215.667 | – | 6 | 0 |
| 4 oct 2026, 23:00 | 216.000 | – | 2 | 0 |
| 4 oct 2026, 22:00 | 216.000 | – | 1 | 0 |
| 4 oct 2026, 20:00 | 216.000 | – | 1 | 0 |
| 4 oct 2026, 19:00 | 227.322 | – | 1 | 0 |
| 4 oct 2026, 17:00 | 216.000 | – | 2 | 0 |
| 4 oct 2026, 16:00 | 216.000 | – | 1 | 0 |
| 4 oct 2026, 14:00 | 216.000 | – | 1 | 0 |
| 4 oct 2026, 13:00 | 216.000 | – | 1 | 0 |
| 4 oct 2026, 12:00 | 216.000 | – | 2 | 0 |
| 4 oct 2026, 11:00 | 216.000 | – | 2 | 0 |
| 4 oct 2026, 05:00 | 216.000 | – | 2 | 0 |
| 4 oct 2026, 04:00 | 216.000 | – | 1 | 0 |
| 4 oct 2026, 02:00 | 216.000 | – | 1 | 0 |
| 4 oct 2026, 00:00 | 216.000 | – | 7 | 0 |
| 3 oct 2026, 22:00 | 216.000 | – | 1 | 0 |
| 3 oct 2026, 20:00 | 216.000 | – | 1 | 0 |
| 3 oct 2026, 19:00 | 220.001 | – | 2 | 0 |
| 3 oct 2026, 18:00 | 216.000 | – | 3 | 0 |
| 3 oct 2026, 11:00 | 216.000 | – | 1 | 0 |
| 3 oct 2026, 09:00 | 216.000 | – | 2 | 0 |
| 3 oct 2026, 05:00 | 216.000 | – | 1 | 0 |
| 3 oct 2026, 04:00 | 216.000 | – | 4 | 0 |
| 3 oct 2026, 03:00 | 216.000 | – | 7 | 0 |
| 3 oct 2026, 01:00 | 216.000 | – | 2 | 0 |
| 3 oct 2026, 00:00 | 216.000 | – | 2 | 0 |
| 2 oct 2026, 23:00 | 216.000 | – | 6 | 0 |
| 2 oct 2026, 20:00 | 216.000 | – | 1 | 0 |
| 2 oct 2026, 15:00 | 215.000 | – | 1 | 0 |
| 2 oct 2026, 09:00 | 215.000 | – | 1 | 0 |
| 2 oct 2026, 08:00 | 215.000 | – | 3 | 0 |
| 2 oct 2026, 06:00 | 215.000 | – | 3 | 0 |
| 2 oct 2026, 05:00 | 215.000 | – | 1 | 0 |
| 2 oct 2026, 04:00 | 215.000 | – | 1 | 0 |
| 2 oct 2026, 03:00 | 215.000 | – | 2 | 0 |
| 2 oct 2026, 02:00 | 215.000 | – | 1 | 0 |
| 2 oct 2026, 00:00 | 215.000 | – | 1 | 0 |
| 1 oct 2026, 23:00 | 215.000 | – | 3 | 0 |
| 1 oct 2026, 22:00 | 215.000 | – | 4 | 0 |
| 1 oct 2026, 20:00 | 215.000 | – | 4 | 0 |
| 1 oct 2026, 17:00 | 215.000 | – | 1 | 0 |
| 1 oct 2026, 14:00 | 215.000 | – | 1 | 0 |
| 1 oct 2026, 10:00 | 225.000 | – | 3 | 0 |
| 1 oct 2026, 06:00 | 225.000 | – | 1 | 0 |
| 1 oct 2026, 04:00 | 225.000 | – | 1 | 0 |
| 1 oct 2026, 03:00 | 225.000 | – | 1 | 0 |
| 1 oct 2026, 02:00 | 225.000 | – | 2 | 0 |
| 1 oct 2026, 00:00 | 225.000 | – | 6 | 0 |
| 30 sept 2026, 23:00 | 225.000 | – | 1 | 0 |
| 30 sept 2026, 21:00 | 225.000 | – | 1 | 0 |
| 30 sept 2026, 20:00 | 200.001 | 205.428 | 5 | 7 |
| 30 sept 2026, 18:00 | 200.001 | – | 1 | 0 |
| 30 sept 2026, 17:00 | 208.548 | – | 4 | 0 |
| 30 sept 2026, 16:00 | – | 213.336 | 0 | 1 |
| 30 sept 2026, 14:00 | 208.548 | – | 1 | 0 |
| 30 sept 2026, 13:00 | 208.548 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 208.548 | – | 2 | 0 |
| 30 sept 2026, 06:00 | 208.548 | – | 1 | 0 |
| 30 sept 2026, 05:00 | 208.548 | – | 4 | 0 |
| 30 sept 2026, 04:00 | 208.548 | – | 1 | 0 |
| 30 sept 2026, 03:00 | 208.548 | – | 11 | 0 |
| 30 sept 2026, 02:00 | 208.548 | – | 2 | 0 |
| 30 sept 2026, 01:00 | 208.548 | 213.336 | 1 | 1 |
| 30 sept 2026, 00:00 | 208.548 | – | 3 | 0 |
| 29 sept 2026, 23:00 | 208.548 | – | 3 | 0 |
| 29 sept 2026, 22:00 | 208.548 | – | 1 | 0 |
| 29 sept 2026, 21:00 | 214.586 | – | 16 | 0 |
| 29 sept 2026, 18:00 | 217.224 | – | 3 | 0 |
| 29 sept 2026, 17:00 | – | 213.336 | 0 | 1 |
| 29 sept 2026, 15:00 | – | 213.336 | 0 | 1 |
| 29 sept 2026, 05:00 | – | 213.336 | 0 | 1 |
| 29 sept 2026, 02:00 | – | 213.336 | 0 | 1 |
| 28 sept 2026, 21:00 | 235.202 | – | 1 | 0 |
| 28 sept 2026, 17:00 | 272.275 | – | 1 | 0 |
| 28 sept 2026, 14:00 | 208.548 | – | 1 | 0 |
| 28 sept 2026, 10:00 | 208.548 | – | 3 | 0 |
| 28 sept 2026, 09:00 | 208.548 | – | 3 | 0 |
| 28 sept 2026, 08:00 | 208.548 | – | 3 | 0 |
| 28 sept 2026, 04:00 | 208.548 | – | 1 | 0 |
| 28 sept 2026, 03:00 | 210.000 | – | 2 | 0 |
| 27 sept 2026, 22:00 | 210.000 | – | 4 | 0 |
| 27 sept 2026, 21:00 | 210.000 | – | 3 | 0 |
| 27 sept 2026, 19:00 | 210.000 | – | 1 | 0 |
| 27 sept 2026, 18:00 | 210.000 | – | 4 | 0 |
| 27 sept 2026, 17:00 | 210.000 | – | 2 | 0 |
| 27 sept 2026, 15:00 | 210.000 | – | 1 | 0 |
| 27 sept 2026, 14:00 | 210.000 | – | 2 | 0 |
| 27 sept 2026, 08:00 | 208.548 | – | 3 | 0 |
| 27 sept 2026, 05:00 | 208.548 | – | 2 | 0 |
| 27 sept 2026, 04:00 | 208.548 | – | 1 | 0 |
| 26 sept 2026, 22:00 | 214.803 | – | 1 | 0 |
| 26 sept 2026, 20:00 | 214.803 | – | 1 | 0 |
| 26 sept 2026, 17:00 | 214.803 | – | 2 | 0 |
| 26 sept 2026, 16:00 | 214.803 | – | 1 | 0 |
| 26 sept 2026, 14:00 | 214.803 | – | 1 | 0 |
| 26 sept 2026, 13:00 | 222.362 | – | 2 | 0 |
| 26 sept 2026, 07:00 | 214.803 | – | 1 | 0 |
| 26 sept 2026, 01:00 | 208.548 | – | 1 | 0 |
| 25 sept 2026, 21:00 | 213.387 | – | 4 | 0 |
| 25 sept 2026, 20:00 | 215.000 | – | 1 | 0 |
| 25 sept 2026, 18:00 | 215.000 | – | 3 | 0 |
| 25 sept 2026, 16:00 | 215.000 | – | 1 | 0 |
| 25 sept 2026, 13:00 | 215.000 | – | 1 | 0 |
| 25 sept 2026, 12:00 | 215.000 | – | 1 | 0 |
| 25 sept 2026, 10:00 | 215.000 | – | 1 | 0 |
| 25 sept 2026, 06:00 | 215.000 | – | 4 | 0 |
| 25 sept 2026, 03:00 | 215.000 | – | 1 | 0 |
| 25 sept 2026, 02:00 | 215.000 | – | 1 | 0 |
| 24 sept 2026, 22:00 | 215.000 | – | 1 | 0 |
| 24 sept 2026, 20:00 | 215.000 | – | 1 | 0 |
| 24 sept 2026, 19:00 | 216.500 | – | 8 | 0 |
| 24 sept 2026, 18:00 | 217.000 | – | 2 | 0 |
| 24 sept 2026, 17:00 | 217.000 | – | 2 | 0 |
| 24 sept 2026, 16:00 | 217.000 | – | 2 | 0 |
| 24 sept 2026, 11:00 | 217.000 | – | 1 | 0 |
| 24 sept 2026, 00:00 | 215.000 | – | 1 | 0 |
| 23 sept 2026, 23:00 | 215.000 | – | 3 | 0 |
| 23 sept 2026, 18:00 | 215.000 | – | 3 | 0 |
| 23 sept 2026, 13:00 | 215.000 | – | 4 | 0 |
| 23 sept 2026, 09:00 | 229.922 | – | 1 | 0 |
| 23 sept 2026, 06:00 | 215.000 | – | 2 | 0 |
| 23 sept 2026, 01:00 | 215.000 | – | 1 | 0 |
| 22 sept 2026, 22:00 | 215.000 | – | 2 | 0 |
| 22 sept 2026, 19:00 | 215.000 | – | 2 | 0 |
| 22 sept 2026, 17:00 | 215.000 | – | 3 | 0 |
| 22 sept 2026, 16:00 | 222.461 | – | 2 | 0 |
| 22 sept 2026, 03:00 | 229.922 | – | 1 | 0 |
| 21 sept 2026, 21:00 | 215.000 | – | 1 | 0 |
| 21 sept 2026, 15:00 | 215.000 | – | 1 | 0 |
| 21 sept 2026, 10:00 | 215.000 | – | 5 | 0 |
| 21 sept 2026, 09:00 | 215.000 | – | 1 | 0 |
| 21 sept 2026, 02:00 | 269.260 | – | 2 | 0 |
| 20 sept 2026, 21:00 | 215.000 | – | 1 | 0 |
| 20 sept 2026, 19:00 | 215.000 | – | 6 | 0 |
| 20 sept 2026, 17:00 | 215.000 | – | 2 | 0 |
| 20 sept 2026, 16:00 | – | 208.547 | 0 | 1 |
| 20 sept 2026, 15:00 | 208.547 | 208.547 | 1 | 4 |
| 20 sept 2026, 14:00 | 208.547 | – | 6 | 0 |
| 20 sept 2026, 12:00 | 208.547 | – | 2 | 0 |
| 20 sept 2026, 11:00 | 208.547 | – | 1 | 0 |
| 20 sept 2026, 09:00 | 208.547 | 208.547 | 6 | 1 |
| 20 sept 2026, 03:00 | 208.547 | 208.547 | 3 | 1 |
| 20 sept 2026, 02:00 | 208.547 | – | 4 | 0 |