Cargando objeto…
Cargando objeto…
A horn sculpted in the depths of the earth. Its violent reverbrations fan the flames of the soul. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 18:00 | 3.517.548 | 3.587.333 | 13 | 12 |
| 7 oct 2026, 17:00 | 3.535.000 | 3.588.000 | 10 | 5 |
| 7 oct 2026, 16:00 | 3.544.500 | 3.588.000 | 6 | 9 |
| 7 oct 2026, 15:00 | 3.515.488 | 3.588.000 | 7 | 6 |
| 7 oct 2026, 14:00 | 3.514.209 | 3.587.794 | 6 | 13 |
| 7 oct 2026, 13:00 | 3.514.209 | 3.587.666 | 2 | 2 |
| 7 oct 2026, 12:00 | 3.515.000 | 3.588.000 | 5 | 11 |
| 7 oct 2026, 10:00 | 3.513.025 | 3.588.000 | 1 | 26 |
| 7 oct 2026, 09:00 | 3.513.025 | 3.588.000 | 3 | 6 |
| 7 oct 2026, 08:00 | 3.505.996 | 3.583.955 | 5 | 11 |
| 7 oct 2026, 07:00 | 3.483.749 | 3.559.767 | 3 | 5 |
| 7 oct 2026, 06:00 | 3.485.210 | 3.572.217 | 11 | 23 |
| 7 oct 2026, 05:00 | 3.462.796 | 3.494.145 | 5 | 8 |
| 7 oct 2026, 04:00 | 3.504.463 | 3.569.153 | 20 | 30 |
| 7 oct 2026, 03:00 | 3.477.998 | 3.586.164 | 11 | 28 |
| 7 oct 2026, 02:00 | 3.486.763 | 3.589.333 | 9 | 21 |
| 7 oct 2026, 01:00 | 3.493.006 | 3.574.696 | 10 | 15 |
| 7 oct 2026, 00:00 | 3.531.823 | 3.584.174 | 6 | 18 |
| 6 oct 2026, 23:00 | 3.480.166 | 3.513.025 | 10 | 2 |
| 6 oct 2026, 22:00 | 3.531.932 | 3.596.224 | 13 | 13 |
| 6 oct 2026, 21:00 | 3.517.705 | 3.566.776 | 14 | 19 |
| 6 oct 2026, 20:00 | 3.474.648 | 3.524.299 | 6 | 16 |
| 6 oct 2026, 19:00 | 3.455.264 | 3.512.780 | 5 | 8 |
| 6 oct 2026, 18:00 | 3.438.426 | 3.509.881 | 10 | 17 |
| 6 oct 2026, 17:00 | 3.423.558 | 3.512.637 | 5 | 13 |
| 6 oct 2026, 16:00 | 3.418.228 | 3.512.089 | 7 | 25 |
| 6 oct 2026, 15:00 | 3.419.748 | 3.498.323 | 7 | 6 |
| 6 oct 2026, 14:00 | 3.424.596 | 3.511.937 | 7 | 9 |
| 6 oct 2026, 13:00 | 3.422.350 | 3.512.754 | 6 | 17 |
| 6 oct 2026, 12:00 | 3.486.223 | 3.513.025 | 6 | 22 |
| 6 oct 2026, 11:00 | 3.417.337 | 3.496.294 | 2 | 5 |
| 6 oct 2026, 10:00 | 3.413.945 | 3.498.568 | 4 | 18 |
| 6 oct 2026, 09:00 | 3.415.327 | 3.498.530 | 4 | 14 |
| 6 oct 2026, 08:00 | 3.412.007 | 3.498.995 | 1 | 16 |
| 6 oct 2026, 07:00 | 3.450.000 | 3.489.378 | 2 | 4 |
| 6 oct 2026, 06:00 | 3.425.000 | 3.498.995 | 2 | 11 |
| 6 oct 2026, 05:00 | 3.406.807 | 3.487.828 | 6 | 9 |
| 6 oct 2026, 04:00 | 3.413.209 | 3.490.729 | 5 | 21 |
| 6 oct 2026, 03:00 | 3.365.411 | 3.432.458 | 6 | 28 |
| 6 oct 2026, 02:00 | 3.393.981 | 3.478.957 | 8 | 14 |
| 6 oct 2026, 01:00 | 3.389.368 | 3.346.714 | 12 | 34 |
| 6 oct 2026, 00:00 | 3.350.720 | 3.488.012 | 7 | 25 |
| 5 oct 2026, 23:00 | 3.388.101 | 3.499.000 | 47 | 10 |
| 5 oct 2026, 22:00 | 3.498.741 | 3.557.089 | 26 | 14 |
| 5 oct 2026, 21:00 | 3.507.846 | 3.595.768 | 13 | 6 |
| 5 oct 2026, 20:00 | 3.565.955 | 3.623.433 | 13 | 6 |
| 5 oct 2026, 19:00 | 3.523.052 | 3.632.664 | 5 | 13 |
| 5 oct 2026, 18:00 | 3.512.153 | 3.617.069 | 13 | 10 |
| 5 oct 2026, 17:00 | 3.563.894 | 3.638.533 | 9 | 4 |
| 5 oct 2026, 16:00 | 3.555.493 | 3.660.071 | 10 | 8 |
| 5 oct 2026, 15:00 | 3.488.837 | 3.651.003 | 14 | 7 |
| 5 oct 2026, 14:00 | 3.519.966 | 3.640.633 | 9 | 6 |
| 5 oct 2026, 13:00 | 3.589.203 | 3.675.000 | 7 | 5 |
| 5 oct 2026, 12:00 | 3.613.500 | 3.675.000 | 4 | 12 |
| 5 oct 2026, 11:00 | 3.618.899 | 3.680.798 | 3 | 1 |
| 5 oct 2026, 10:00 | 3.600.000 | 3.648.741 | 3 | 5 |
| 5 oct 2026, 09:00 | 3.536.607 | 3.664.210 | 5 | 2 |
| 5 oct 2026, 08:00 | 3.606.000 | 3.673.777 | 3 | 14 |
| 5 oct 2026, 07:00 | 3.426.842 | 3.501.915 | 6 | 17 |
| 5 oct 2026, 06:00 | 3.400.000 | 3.481.074 | 1 | 20 |
| 5 oct 2026, 05:00 | 3.403.026 | 3.483.247 | 6 | 5 |
| 5 oct 2026, 04:00 | 3.387.500 | 3.482.019 | 8 | 15 |
| 5 oct 2026, 03:00 | 3.414.252 | 3.486.460 | 20 | 16 |
| 5 oct 2026, 02:00 | 3.319.517 | 3.455.462 | 7 | 22 |
| 5 oct 2026, 01:00 | 3.329.073 | 3.320.411 | 16 | 14 |
| 5 oct 2026, 00:00 | 3.393.196 | 3.440.379 | 10 | 28 |
| 4 oct 2026, 23:00 | 3.369.114 | 3.343.152 | 17 | 37 |
| 4 oct 2026, 22:00 | 3.417.441 | 3.481.371 | 20 | 19 |
| 4 oct 2026, 21:00 | 3.400.577 | 3.455.808 | 7 | 16 |
| 4 oct 2026, 20:00 | 3.408.742 | 3.486.192 | 7 | 27 |
| 4 oct 2026, 19:00 | 3.406.820 | 3.481.531 | 13 | 27 |
| 4 oct 2026, 18:00 | 3.422.758 | 3.487.976 | 10 | 23 |
| 4 oct 2026, 17:00 | 3.477.050 | 3.529.479 | 15 | 8 |
| 4 oct 2026, 16:00 | 3.524.171 | 3.595.209 | 11 | 22 |
| 4 oct 2026, 15:00 | 3.547.707 | 3.598.922 | 3 | 30 |
| 4 oct 2026, 14:00 | 3.559.883 | 3.596.306 | 14 | 21 |
| 4 oct 2026, 13:00 | 3.611.965 | 3.713.864 | 10 | 3 |
| 4 oct 2026, 12:00 | 3.733.556 | 3.809.423 | 10 | 16 |
| 4 oct 2026, 11:00 | 3.786.432 | 3.816.738 | 6 | 15 |
| 4 oct 2026, 10:00 | 3.712.848 | 3.809.735 | 6 | 2 |
| 4 oct 2026, 09:00 | 3.730.251 | 3.817.047 | 4 | 2 |
| 4 oct 2026, 08:00 | 3.662.328 | 3.786.004 | 3 | 14 |
| 4 oct 2026, 07:00 | 3.603.947 | 3.748.787 | 6 | 9 |
| 4 oct 2026, 06:00 | 3.625.628 | 3.754.875 | 6 | 11 |
| 4 oct 2026, 05:00 | 3.590.754 | 3.689.018 | 4 | 9 |
| 4 oct 2026, 04:00 | 3.582.303 | 3.765.981 | 9 | 13 |
| 4 oct 2026, 03:00 | 3.618.415 | 3.790.849 | 5 | 14 |
| 4 oct 2026, 02:00 | 3.613.966 | 3.737.730 | 16 | 12 |
| 4 oct 2026, 01:00 | 3.598.085 | 3.660.350 | 8 | 12 |
| 4 oct 2026, 00:00 | 3.579.089 | 3.725.252 | 13 | 20 |
| 3 oct 2026, 23:00 | 3.516.232 | 3.695.603 | 12 | 14 |
| 3 oct 2026, 22:00 | 3.525.728 | 3.649.779 | 10 | 13 |
| 3 oct 2026, 21:00 | 3.529.138 | 3.685.825 | 13 | 9 |
| 3 oct 2026, 20:00 | 3.633.397 | 3.719.945 | 20 | 16 |
| 3 oct 2026, 19:00 | 3.626.640 | 3.875.725 | 66 | 46 |
| 3 oct 2026, 18:00 | 3.533.071 | 3.666.546 | 6 | 18 |
| 3 oct 2026, 17:00 | 3.550.518 | 3.641.357 | 10 | 9 |
| 3 oct 2026, 16:00 | 3.543.085 | 3.644.501 | 6 | 13 |
| 3 oct 2026, 15:00 | 3.529.999 | 3.640.676 | 14 | 26 |
| 3 oct 2026, 14:00 | 3.536.877 | 3.637.419 | 8 | 20 |
| 3 oct 2026, 13:00 | 3.555.635 | 3.648.463 | 8 | 19 |
| 3 oct 2026, 12:00 | 3.591.681 | 3.649.000 | 3 | 5 |
| 3 oct 2026, 11:00 | 3.548.125 | 3.648.686 | 3 | 25 |
| 3 oct 2026, 10:00 | 3.528.856 | 3.660.464 | 2 | 16 |
| 3 oct 2026, 09:00 | 3.625.745 | 3.666.000 | 4 | 8 |
| 3 oct 2026, 08:00 | 3.772.710 | 3.673.882 | 13 | 17 |
| 3 oct 2026, 07:00 | 3.818.733 | 3.896.120 | 8 | 5 |
| 3 oct 2026, 06:00 | 3.742.504 | 3.873.110 | 11 | 14 |
| 3 oct 2026, 05:00 | 3.705.786 | 3.864.271 | 7 | 5 |
| 3 oct 2026, 04:00 | 3.765.657 | 3.880.739 | 12 | 3 |
| 3 oct 2026, 03:00 | 3.806.433 | 3.900.000 | 14 | 12 |
| 3 oct 2026, 02:00 | 3.794.658 | 3.886.301 | 7 | 6 |
| 3 oct 2026, 01:00 | 3.796.312 | 3.896.263 | 17 | 11 |
| 3 oct 2026, 00:00 | 3.803.350 | 3.896.278 | 6 | 9 |
| 2 oct 2026, 23:00 | 3.810.707 | 3.896.618 | 9 | 16 |
| 2 oct 2026, 22:00 | 3.818.448 | 3.896.569 | 7 | 6 |
| 2 oct 2026, 21:00 | 3.792.993 | 3.898.480 | 10 | 13 |
| 2 oct 2026, 20:00 | 3.803.404 | 3.892.160 | 4 | 12 |
| 2 oct 2026, 19:00 | 3.801.828 | 3.899.635 | 6 | 12 |
| 2 oct 2026, 18:00 | 3.769.554 | 3.854.241 | 6 | 9 |
| 2 oct 2026, 17:00 | 3.750.536 | 3.846.553 | 5 | 5 |
| 2 oct 2026, 16:00 | 3.752.199 | 3.840.929 | 12 | 8 |
| 2 oct 2026, 15:00 | 3.767.955 | 3.826.756 | 7 | 7 |
| 2 oct 2026, 14:00 | 3.752.545 | 3.847.865 | 3 | 7 |
| 2 oct 2026, 13:00 | 3.751.533 | 3.848.518 | 7 | 8 |
| 2 oct 2026, 12:00 | 3.751.341 | 3.849.666 | 2 | 1 |
| 2 oct 2026, 11:00 | 3.751.296 | 3.848.303 | 6 | 3 |
| 2 oct 2026, 10:00 | 3.746.793 | 3.841.425 | 2 | 11 |
| 2 oct 2026, 09:00 | 3.747.542 | 3.847.520 | 4 | 6 |
| 2 oct 2026, 08:00 | 3.744.403 | 3.845.689 | 3 | 2 |
| 2 oct 2026, 07:00 | 3.751.598 | 3.843.979 | 4 | 2 |
| 2 oct 2026, 06:00 | 3.750.000 | 3.822.696 | 3 | 8 |
| 2 oct 2026, 05:00 | 3.700.427 | 3.784.343 | 6 | 5 |
| 2 oct 2026, 04:00 | 3.703.344 | 3.784.343 | 5 | 8 |
| 2 oct 2026, 03:00 | 3.715.225 | 3.768.911 | 8 | 9 |
| 2 oct 2026, 02:00 | 3.750.000 | 3.784.343 | 5 | 12 |
| 2 oct 2026, 01:00 | 3.691.941 | 3.766.810 | 7 | 13 |
| 2 oct 2026, 00:00 | 3.729.057 | 3.757.171 | 6 | 6 |
| 1 oct 2026, 23:00 | 3.698.976 | 3.759.613 | 24 | 5 |
| 1 oct 2026, 22:00 | 3.712.287 | 3.776.932 | 4 | 11 |
| 1 oct 2026, 21:00 | 3.703.679 | 3.770.757 | 7 | 3 |
| 1 oct 2026, 20:00 | 3.715.959 | 3.783.964 | 8 | 6 |
| 1 oct 2026, 19:00 | 3.721.793 | 3.770.378 | 10 | 9 |
| 1 oct 2026, 18:00 | 3.750.000 | 3.783.603 | 5 | 6 |
| 1 oct 2026, 17:00 | 3.672.523 | 3.745.247 | 12 | 2 |
| 1 oct 2026, 16:00 | 3.677.865 | 3.762.513 | 4 | 4 |
| 1 oct 2026, 15:00 | 3.704.130 | 3.761.682 | 9 | 4 |
| 1 oct 2026, 14:00 | 3.748.167 | 3.779.744 | 7 | 9 |
| 1 oct 2026, 13:00 | 3.743.585 | 3.779.779 | 3 | 1 |
| 1 oct 2026, 12:00 | 3.696.559 | 3.780.780 | 5 | 2 |
| 1 oct 2026, 11:00 | 3.708.847 | 3.784.059 | 9 | 4 |
| 1 oct 2026, 10:00 | 3.750.000 | 3.782.784 | 4 | 12 |
| 1 oct 2026, 09:00 | 3.722.922 | 3.737.778 | 6 | 2 |
| 1 oct 2026, 08:00 | 3.678.761 | 3.781.887 | 6 | 4 |
| 1 oct 2026, 07:00 | 3.719.596 | 3.784.343 | 7 | 1 |
| 1 oct 2026, 06:00 | 3.747.434 | 3.780.874 | 5 | 12 |
| 1 oct 2026, 05:00 | 3.709.491 | 3.772.241 | 6 | 2 |
| 1 oct 2026, 04:00 | 3.682.373 | 3.776.999 | 8 | 3 |
| 1 oct 2026, 03:00 | 3.694.170 | 3.783.512 | 11 | 4 |
| 1 oct 2026, 02:00 | 3.723.001 | 3.780.363 | 4 | 13 |
| 1 oct 2026, 01:00 | 3.708.590 | 3.765.731 | 7 | 7 |
| 1 oct 2026, 00:00 | 3.690.796 | 3.776.965 | 5 | 6 |
| 30 sept 2026, 23:00 | 3.700.000 | 3.778.179 | 2 | 7 |
| 30 sept 2026, 22:00 | 3.711.366 | 3.783.422 | 9 | 17 |
| 30 sept 2026, 21:00 | 3.680.920 | 3.776.517 | 8 | 2 |
| 30 sept 2026, 20:00 | 3.653.753 | 3.756.035 | 7 | 3 |
| 30 sept 2026, 19:00 | 3.671.246 | 3.766.867 | 17 | 13 |
| 30 sept 2026, 18:00 | 3.716.396 | 3.773.743 | 9 | 7 |