Cargando objeto…
Oathplate shards
A strange metal from a distant realm. It has long since lost its luster. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-2908 gp
-1,77 % de ROI · 3285 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
Desconocido
Volumen (24 h)
26.788
objetos comerciados, ambos lados
Alta alquimia
600 gp
No compensa: 163.416 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 163.974 | – | 1532 | 0 |
| 6 oct 2026, 20:00 | 164.204 | 164.264 | 1756 | 284 |
| 6 oct 2026, 19:00 | 164.308 | 164.660 | 2003 | 190 |
| 6 oct 2026, 18:00 | 164.024 | 165.975 | 1275 | 440 |
| 6 oct 2026, 17:00 | 164.233 | 164.144 | 803 | 105 |
| 6 oct 2026, 16:00 | 163.402 | 164.491 | 1770 | 1 |
| 6 oct 2026, 15:00 | 163.304 | 165.721 | 676 | 450 |
| 6 oct 2026, 14:00 | 163.816 | 164.600 | 1387 | 437 |
| 6 oct 2026, 13:00 | 163.234 | 163.088 | 814 | 118 |
| 6 oct 2026, 12:00 | 162.848 | – | 367 | 0 |
| 6 oct 2026, 11:00 | 163.074 | 163.334 | 579 | 104 |
| 6 oct 2026, 10:00 | 162.527 | 163.088 | 185 | 119 |
| 6 oct 2026, 09:00 | 163.046 | – | 531 | 0 |
| 6 oct 2026, 08:00 | 163.874 | – | 462 | 0 |
| 6 oct 2026, 07:00 | 162.933 | 163.503 | 451 | 450 |
| 6 oct 2026, 06:00 | 162.902 | 163.046 | 508 | 90 |
| 6 oct 2026, 05:00 | 163.085 | 163.107 | 995 | 147 |
| 6 oct 2026, 04:00 | 162.764 | 162.556 | 693 | 35 |
| 6 oct 2026, 03:00 | 162.722 | 164.111 | 1398 | 125 |
| 6 oct 2026, 02:00 | 163.556 | 164.186 | 770 | 266 |
| 6 oct 2026, 01:00 | 163.333 | – | 1100 | 0 |
| 6 oct 2026, 00:00 | 164.256 | – | 1881 | 0 |
| 5 oct 2026, 23:00 | 164.593 | 164.489 | 1243 | 248 |
| 5 oct 2026, 22:00 | 164.288 | – | 1132 | 0 |
| 5 oct 2026, 21:00 | 164.499 | 165.977 | 1145 | 152 |
| 5 oct 2026, 20:00 | 164.120 | 165.000 | 2159 | 29 |
| 5 oct 2026, 19:00 | 164.186 | – | 2264 | 0 |
| 5 oct 2026, 18:00 | 164.111 | 167.322 | 1030 | 473 |
| 5 oct 2026, 17:00 | 163.543 | – | 1177 | 0 |
| 5 oct 2026, 16:00 | 163.527 | 164.333 | 1555 | 5 |
| 5 oct 2026, 15:00 | 163.507 | – | 1119 | 0 |
| 5 oct 2026, 14:00 | 163.438 | 163.468 | 1549 | 23 |
| 5 oct 2026, 13:00 | 163.831 | – | 635 | 0 |
| 5 oct 2026, 12:00 | 163.665 | 166.301 | 349 | 368 |
| 5 oct 2026, 11:00 | 163.238 | – | 635 | 0 |
| 5 oct 2026, 10:00 | 163.351 | 163.668 | 1255 | 229 |
| 5 oct 2026, 09:00 | 163.200 | – | 270 | 0 |
| 5 oct 2026, 08:00 | 162.524 | 163.202 | 264 | 450 |
| 5 oct 2026, 07:00 | 162.489 | – | 642 | 0 |
| 5 oct 2026, 06:00 | 162.336 | 162.487 | 561 | 152 |
| 5 oct 2026, 05:00 | 162.075 | – | 1054 | 0 |
| 5 oct 2026, 04:00 | 162.449 | – | 1295 | 0 |
| 5 oct 2026, 03:00 | 162.515 | – | 1524 | 0 |
| 5 oct 2026, 02:00 | 162.525 | – | 1089 | 0 |
| 5 oct 2026, 01:00 | 162.626 | 162.775 | 1422 | 191 |
| 5 oct 2026, 00:00 | 161.655 | 162.009 | 1339 | 320 |
| 4 oct 2026, 23:00 | 161.510 | – | 1620 | 0 |
| 4 oct 2026, 22:00 | 161.532 | 162.936 | 1170 | 402 |
| 4 oct 2026, 21:00 | 162.219 | 164.678 | 1378 | 2250 |
| 4 oct 2026, 20:00 | 163.220 | – | 2057 | 0 |
| 4 oct 2026, 19:00 | 163.769 | 165.229 | 2473 | 359 |
| 4 oct 2026, 18:00 | 162.939 | 163.091 | 1057 | 1181 |
| 4 oct 2026, 17:00 | 161.918 | 162.703 | 1418 | 717 |
| 4 oct 2026, 16:00 | 161.649 | 161.300 | 1297 | 525 |
| 4 oct 2026, 15:00 | 162.053 | – | 1393 | 0 |
| 4 oct 2026, 14:00 | 161.940 | 161.845 | 859 | 383 |
| 4 oct 2026, 13:00 | 161.726 | – | 823 | 0 |
| 4 oct 2026, 12:00 | 163.761 | 164.121 | 744 | 41 |
| 4 oct 2026, 11:00 | 162.671 | 162.306 | 515 | 132 |
| 4 oct 2026, 10:00 | 161.747 | – | 1037 | 0 |
| 4 oct 2026, 09:00 | 162.176 | 162.709 | 712 | 232 |
| 4 oct 2026, 08:00 | 161.597 | – | 738 | 0 |
| 4 oct 2026, 07:00 | 161.604 | 162.355 | 1052 | 3 |
| 4 oct 2026, 06:00 | 161.704 | 161.590 | 1425 | 6 |
| 4 oct 2026, 05:00 | 161.682 | 161.590 | 780 | 199 |
| 4 oct 2026, 04:00 | 163.457 | – | 1280 | 0 |
| 4 oct 2026, 03:00 | 162.889 | 162.124 | 595 | 755 |
| 4 oct 2026, 02:00 | 161.446 | 161.571 | 1493 | 1 |
| 4 oct 2026, 01:00 | 161.437 | 161.551 | 879 | 160 |
| 4 oct 2026, 00:00 | 161.119 | 161.316 | 1474 | 309 |
| 3 oct 2026, 23:00 | 161.009 | 161.307 | 726 | 13 |
| 3 oct 2026, 22:00 | 161.170 | 163.422 | 2101 | 1202 |
| 3 oct 2026, 21:00 | 161.026 | – | 1186 | 0 |
| 3 oct 2026, 20:00 | 160.912 | 162.000 | 2122 | 1 |
| 3 oct 2026, 19:00 | 160.857 | 165.587 | 1677 | 20 |
| 3 oct 2026, 18:00 | 161.370 | 165.336 | 1957 | 335 |
| 3 oct 2026, 17:00 | 161.366 | 161.768 | 1171 | 97 |
| 3 oct 2026, 16:00 | 161.142 | 162.000 | 1129 | 5 |
| 3 oct 2026, 15:00 | 160.162 | 162.766 | 882 | 430 |
| 3 oct 2026, 14:00 | 159.679 | 160.000 | 1191 | 37 |
| 3 oct 2026, 13:00 | 158.741 | 158.751 | 543 | 285 |
| 3 oct 2026, 12:00 | 158.758 | 158.805 | 745 | 11 |
| 3 oct 2026, 11:00 | 158.822 | 159.000 | 798 | 153 |
| 3 oct 2026, 10:00 | 158.711 | – | 970 | 0 |
| 3 oct 2026, 09:00 | 158.714 | – | 660 | 0 |
| 3 oct 2026, 08:00 | 158.710 | – | 264 | 0 |
| 3 oct 2026, 07:00 | 158.705 | – | 340 | 0 |
| 3 oct 2026, 06:00 | 158.660 | 158.661 | 836 | 140 |
| 3 oct 2026, 05:00 | 158.601 | – | 728 | 0 |
| 3 oct 2026, 04:00 | 158.600 | – | 881 | 0 |
| 3 oct 2026, 03:00 | 158.629 | 158.663 | 822 | 121 |
| 3 oct 2026, 02:00 | 157.826 | 158.000 | 972 | 5 |
| 3 oct 2026, 01:00 | 158.899 | 159.913 | 1320 | 169 |
| 3 oct 2026, 00:00 | 158.886 | 158.990 | 627 | 50 |
| 2 oct 2026, 23:00 | 158.693 | – | 677 | 0 |
| 2 oct 2026, 22:00 | 158.386 | 158.988 | 1885 | 184 |
| 2 oct 2026, 21:00 | 159.033 | 158.983 | 2367 | 38 |
| 2 oct 2026, 20:00 | 159.520 | 160.899 | 793 | 1 |
| 2 oct 2026, 19:00 | 158.666 | 158.849 | 1922 | 480 |
| 2 oct 2026, 18:00 | 158.623 | 158.647 | 1174 | 450 |
| 2 oct 2026, 17:00 | 158.645 | – | 1206 | 0 |
| 2 oct 2026, 16:00 | 158.689 | – | 1239 | 0 |
| 2 oct 2026, 15:00 | 158.613 | 158.648 | 664 | 400 |
| 2 oct 2026, 14:00 | 158.611 | – | 490 | 0 |
| 2 oct 2026, 13:00 | 158.993 | – | 729 | 0 |
| 2 oct 2026, 12:00 | 159.159 | 159.621 | 534 | 420 |
| 2 oct 2026, 11:00 | 158.933 | 158.999 | 622 | 100 |
| 2 oct 2026, 10:00 | 158.512 | – | 479 | 0 |
| 2 oct 2026, 09:00 | 157.701 | 157.819 | 576 | 317 |
| 2 oct 2026, 08:00 | 157.111 | – | 782 | 0 |
| 2 oct 2026, 07:00 | 157.774 | – | 930 | 0 |
| 2 oct 2026, 06:00 | 158.506 | – | 760 | 0 |
| 2 oct 2026, 05:00 | 158.362 | 158.306 | 673 | 48 |
| 2 oct 2026, 04:00 | 157.784 | 157.986 | 847 | 101 |
| 2 oct 2026, 03:00 | 157.522 | 157.656 | 834 | 680 |
| 2 oct 2026, 02:00 | 157.597 | 158.000 | 998 | 15 |
| 2 oct 2026, 01:00 | 157.738 | – | 1445 | 0 |
| 2 oct 2026, 00:00 | 157.594 | 158.000 | 639 | 1 |
| 1 oct 2026, 23:00 | 157.578 | – | 1826 | 0 |
| 1 oct 2026, 22:00 | 157.717 | 158.400 | 1270 | 20 |
| 1 oct 2026, 21:00 | 157.450 | 157.370 | 1169 | 203 |
| 1 oct 2026, 20:00 | 157.468 | 157.500 | 1098 | 24 |
| 1 oct 2026, 19:00 | 157.424 | – | 1019 | 0 |
| 1 oct 2026, 18:00 | 157.327 | – | 943 | 0 |
| 1 oct 2026, 17:00 | 157.462 | – | 1141 | 0 |
| 1 oct 2026, 16:00 | 157.079 | 157.326 | 914 | 46 |
| 1 oct 2026, 15:00 | 157.000 | 159.122 | 1087 | 484 |
| 1 oct 2026, 14:00 | 157.000 | – | 473 | 0 |
| 1 oct 2026, 13:00 | 157.055 | 157.119 | 418 | 72 |
| 1 oct 2026, 12:00 | 157.171 | 157.000 | 794 | 9 |
| 1 oct 2026, 11:00 | 157.255 | – | 138 | 0 |
| 1 oct 2026, 10:00 | 157.775 | – | 742 | 0 |
| 1 oct 2026, 09:00 | 159.909 | – | 874 | 0 |
| 1 oct 2026, 08:00 | 159.639 | – | 354 | 0 |
| 1 oct 2026, 07:00 | 160.244 | 161.200 | 560 | 15 |
| 1 oct 2026, 06:00 | 160.202 | 162.028 | 882 | 13 |
| 1 oct 2026, 05:00 | 160.038 | 162.333 | 666 | 599 |
| 1 oct 2026, 04:00 | 159.100 | 159.356 | 1379 | 196 |
| 1 oct 2026, 03:00 | 158.564 | – | 1044 | 0 |
| 1 oct 2026, 02:00 | 158.557 | 159.317 | 1072 | 410 |
| 1 oct 2026, 01:00 | 157.309 | 157.704 | 1093 | 47 |
| 1 oct 2026, 00:00 | 157.024 | – | 670 | 0 |
| 30 sept 2026, 23:00 | 156.799 | – | 1319 | 0 |
| 30 sept 2026, 22:00 | 156.323 | – | 681 | 0 |
| 30 sept 2026, 21:00 | 155.558 | 160.920 | 991 | 390 |
| 30 sept 2026, 20:00 | 158.941 | – | 750 | 0 |
| 30 sept 2026, 19:00 | 162.234 | 162.360 | 1356 | 706 |
| 30 sept 2026, 18:00 | 162.349 | – | 1320 | 0 |
| 30 sept 2026, 17:00 | 162.372 | 162.500 | 1142 | 2 |
| 30 sept 2026, 16:00 | 162.382 | – | 1106 | 0 |
| 30 sept 2026, 15:00 | 162.360 | – | 1173 | 0 |
| 30 sept 2026, 14:00 | 162.302 | 162.350 | 991 | 93 |
| 30 sept 2026, 13:00 | 162.462 | 162.353 | 619 | 18 |
| 30 sept 2026, 12:00 | 162.500 | – | 173 | 0 |
| 30 sept 2026, 10:00 | 162.500 | – | 62 | 0 |
| 30 sept 2026, 09:00 | 162.500 | 163.496 | 350 | 234 |
| 30 sept 2026, 08:00 | 162.471 | 162.595 | 508 | 37 |
| 30 sept 2026, 07:00 | 162.160 | 162.164 | 508 | 12 |
| 30 sept 2026, 06:00 | 162.204 | – | 284 | 0 |
| 30 sept 2026, 05:00 | 162.210 | – | 334 | 0 |
| 30 sept 2026, 04:00 | 162.202 | 162.125 | 936 | 8 |
| 30 sept 2026, 03:00 | 162.171 | 162.449 | 912 | 47 |
| 30 sept 2026, 02:00 | 162.681 | 163.000 | 957 | 28 |
| 30 sept 2026, 01:00 | 163.477 | 163.500 | 949 | 12 |
| 30 sept 2026, 00:00 | 163.548 | – | 648 | 0 |
| 29 sept 2026, 23:00 | 163.598 | – | 521 | 0 |
| 29 sept 2026, 22:00 | 163.501 | 163.557 | 593 | 179 |
| 29 sept 2026, 21:00 | 163.463 | – | 764 | 0 |