Cargando objeto…
Contract of Shard Acquisition
A contract issued by Yama. Present it to him to discuss some new terms. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-68.021 gp
-1,21 % de ROI · 112.938 gp de impuesto
se mantuvo en 1 de las últimas 24 horas
se mantuvo en 1 de las últimas 24 horas
Buy limit (4 h)
50
-3.401.050 de beneficio por límite
el mercado vende tantos en más de 2 días
el mercado vende tantos en más de 2 días
Volumen (24 h)
49
objetos comerciados, ambos lados
Alta alquimia
–
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 07:00 | – | 5.646.917 | 0 | 1 |
| 8 oct 2026, 05:00 | 5.602.000 | – | 1 | 0 |
| 8 oct 2026, 01:00 | 5.605.000 | – | 2 | 0 |
| 8 oct 2026, 00:00 | 5.604.250 | – | 4 | 0 |
| 7 oct 2026, 21:00 | 5.601.000 | 5.692.835 | 5 | 1 |
| 7 oct 2026, 20:00 | 5.602.393 | – | 2 | 0 |
| 7 oct 2026, 19:00 | 5.601.000 | – | 1 | 0 |
| 7 oct 2026, 18:00 | 5.700.000 | – | 1 | 0 |
| 7 oct 2026, 17:00 | – | 5.759.296 | 0 | 13 |
| 7 oct 2026, 16:00 | 5.600.000 | – | 2 | 0 |
| 7 oct 2026, 15:00 | 5.600.000 | – | 1 | 0 |
| 7 oct 2026, 14:00 | 5.600.000 | 5.715.654 | 1 | 5 |
| 7 oct 2026, 13:00 | 5.510.123 | 5.609.796 | 1 | 5 |
| 7 oct 2026, 12:00 | 5.450.000 | – | 1 | 0 |
| 7 oct 2026, 09:00 | 5.450.000 | – | 2 | 0 |
| 7 oct 2026, 08:00 | 5.510.123 | – | 2 | 0 |
| 7 oct 2026, 06:00 | 5.510.123 | – | 2 | 0 |
| 7 oct 2026, 04:00 | 5.510.124 | – | 5 | 0 |
| 7 oct 2026, 03:00 | 5.510.123 | – | 1 | 0 |
| 7 oct 2026, 02:00 | 5.510.123 | – | 3 | 0 |
| 7 oct 2026, 01:00 | 5.510.123 | – | 1 | 0 |
| 7 oct 2026, 00:00 | 5.510.123 | – | 2 | 0 |
| 6 oct 2026, 23:00 | 5.510.123 | – | 1 | 0 |
| 6 oct 2026, 22:00 | 5.602.000 | – | 1 | 0 |
| 6 oct 2026, 21:00 | 5.605.001 | – | 2 | 0 |
| 6 oct 2026, 20:00 | 5.603.000 | – | 3 | 0 |
| 6 oct 2026, 19:00 | 5.800.000 | 5.626.976 | 3 | 8 |
| 6 oct 2026, 18:00 | 5.406.276 | – | 5 | 0 |
| 6 oct 2026, 17:00 | 5.452.015 | 5.600.000 | 2 | 1 |
| 6 oct 2026, 16:00 | 5.435.206 | – | 2 | 0 |
| 6 oct 2026, 15:00 | – | 5.601.547 | 0 | 20 |
| 6 oct 2026, 14:00 | 5.401.006 | – | 1 | 0 |
| 6 oct 2026, 13:00 | 5.426.045 | – | 3 | 0 |
| 6 oct 2026, 12:00 | 5.434.352 | – | 3 | 0 |
| 6 oct 2026, 11:00 | 5.451.025 | – | 2 | 0 |
| 6 oct 2026, 10:00 | 5.451.025 | – | 1 | 0 |
| 6 oct 2026, 09:00 | 5.400.741 | 5.469.627 | 3 | 7 |
| 6 oct 2026, 08:00 | 5.401.000 | – | 1 | 0 |
| 6 oct 2026, 06:00 | 5.400.500 | – | 1 | 0 |
| 6 oct 2026, 05:00 | 5.400.500 | – | 3 | 0 |
| 6 oct 2026, 04:00 | 5.400.500 | – | 2 | 0 |
| 6 oct 2026, 03:00 | 5.400.500 | – | 3 | 0 |
| 6 oct 2026, 02:00 | 5.400.500 | – | 1 | 0 |
| 6 oct 2026, 01:00 | 5.400.000 | – | 1 | 0 |
| 6 oct 2026, 00:00 | 5.400.000 | – | 1 | 0 |
| 5 oct 2026, 23:00 | 5.450.000 | – | 2 | 0 |
| 5 oct 2026, 22:00 | 5.450.000 | – | 1 | 0 |
| 5 oct 2026, 21:00 | 5.400.000 | 5.499.000 | 3 | 9 |
| 5 oct 2026, 20:00 | – | 5.499.000 | 0 | 11 |
| 5 oct 2026, 19:00 | 5.377.002 | 5.499.000 | 2 | 4 |
| 5 oct 2026, 18:00 | 5.377.057 | – | 7 | 0 |
| 5 oct 2026, 17:00 | 5.377.385 | – | 1 | 0 |
| 5 oct 2026, 16:00 | 5.377.002 | 5.499.000 | 2 | 1 |
| 5 oct 2026, 15:00 | 5.380.001 | 5.494.460 | 2 | 20 |
| 5 oct 2026, 14:00 | 5.400.123 | – | 1 | 0 |
| 5 oct 2026, 13:00 | – | 5.500.000 | 0 | 8 |
| 5 oct 2026, 11:00 | 5.410.768 | – | 1 | 0 |
| 5 oct 2026, 10:00 | 5.407.270 | 5.500.000 | 1 | 1 |
| 5 oct 2026, 09:00 | 5.700.000 | – | 1 | 0 |
| 5 oct 2026, 07:00 | 5.700.000 | – | 3 | 0 |
| 5 oct 2026, 05:00 | 5.700.000 | – | 1 | 0 |
| 5 oct 2026, 04:00 | 5.360.001 | 5.638.826 | 1 | 5 |
| 5 oct 2026, 03:00 | 5.360.001 | – | 2 | 0 |
| 5 oct 2026, 02:00 | 5.377.984 | – | 3 | 0 |
| 5 oct 2026, 01:00 | 5.378.942 | – | 1 | 0 |
| 4 oct 2026, 23:00 | 5.368.916 | – | 4 | 0 |
| 4 oct 2026, 22:00 | 5.360.000 | 5.826.393 | 1 | 20 |
| 4 oct 2026, 21:00 | 5.350.000 | – | 1 | 0 |
| 4 oct 2026, 20:00 | 5.350.500 | – | 2 | 0 |
| 4 oct 2026, 19:00 | 5.350.000 | – | 4 | 0 |
| 4 oct 2026, 18:00 | 5.350.000 | – | 1 | 0 |
| 4 oct 2026, 17:00 | 5.350.000 | – | 1 | 0 |
| 4 oct 2026, 16:00 | 5.600.000 | 5.478.936 | 6 | 4 |
| 4 oct 2026, 15:00 | 5.700.000 | – | 3 | 0 |
| 4 oct 2026, 14:00 | 5.700.000 | – | 2 | 0 |
| 4 oct 2026, 13:00 | 5.700.000 | – | 1 | 0 |
| 4 oct 2026, 12:00 | – | 5.692.835 | 0 | 17 |
| 4 oct 2026, 10:00 | 5.600.000 | – | 1 | 0 |
| 4 oct 2026, 08:00 | 5.525.000 | – | 2 | 0 |
| 4 oct 2026, 07:00 | 5.450.000 | 5.627.500 | 2 | 2 |
| 4 oct 2026, 06:00 | 5.450.000 | – | 3 | 0 |
| 4 oct 2026, 04:00 | 5.450.000 | – | 1 | 0 |
| 4 oct 2026, 03:00 | 5.484.280 | – | 3 | 0 |
| 4 oct 2026, 02:00 | 5.510.000 | – | 2 | 0 |
| 4 oct 2026, 01:00 | 5.510.000 | – | 1 | 0 |
| 4 oct 2026, 00:00 | 5.510.000 | – | 4 | 0 |
| 3 oct 2026, 23:00 | 5.605.002 | – | 2 | 0 |
| 3 oct 2026, 22:00 | 5.734.008 | – | 3 | 0 |
| 3 oct 2026, 21:00 | 5.751.010 | 5.800.000 | 3 | 1 |
| 3 oct 2026, 20:00 | 5.700.004 | – | 3 | 0 |
| 3 oct 2026, 19:00 | 5.900.000 | 5.996.983 | 4 | 10 |
| 3 oct 2026, 18:00 | 5.900.000 | – | 2 | 0 |
| 3 oct 2026, 17:00 | 5.900.000 | – | 2 | 0 |
| 3 oct 2026, 16:00 | 5.900.000 | 5.980.312 | 2 | 1 |
| 3 oct 2026, 15:00 | 5.900.000 | – | 4 | 0 |
| 3 oct 2026, 14:00 | 5.900.000 | – | 1 | 0 |
| 3 oct 2026, 13:00 | 5.900.000 | – | 3 | 0 |
| 3 oct 2026, 11:00 | 5.700.000 | 5.980.312 | 1 | 1 |
| 3 oct 2026, 10:00 | 5.700.000 | 5.960.156 | 1 | 2 |
| 3 oct 2026, 08:00 | 5.700.000 | – | 1 | 0 |
| 3 oct 2026, 07:00 | 5.700.000 | 5.650.210 | 1 | 3 |
| 3 oct 2026, 05:00 | 5.303.348 | – | 1 | 0 |
| 3 oct 2026, 04:00 | 5.300.000 | – | 2 | 0 |
| 3 oct 2026, 03:00 | 5.385.646 | – | 6 | 0 |
| 3 oct 2026, 02:00 | 5.801.000 | 5.681.297 | 3 | 1 |
| 3 oct 2026, 01:00 | 5.900.000 | – | 2 | 0 |
| 3 oct 2026, 00:00 | 5.900.000 | – | 3 | 0 |
| 2 oct 2026, 23:00 | 5.900.000 | – | 1 | 0 |
| 2 oct 2026, 22:00 | 5.900.000 | 5.965.154 | 2 | 2 |
| 2 oct 2026, 21:00 | 5.860.504 | – | 2 | 0 |
| 2 oct 2026, 20:00 | 5.900.000 | – | 2 | 0 |
| 2 oct 2026, 19:00 | 5.900.000 | – | 1 | 0 |
| 2 oct 2026, 18:00 | 5.900.000 | – | 5 | 0 |
| 2 oct 2026, 17:00 | 5.900.000 | – | 1 | 0 |
| 2 oct 2026, 16:00 | 5.821.008 | 5.969.757 | 1 | 13 |
| 2 oct 2026, 15:00 | 5.821.008 | – | 1 | 0 |
| 2 oct 2026, 13:00 | 5.821.008 | – | 2 | 0 |
| 2 oct 2026, 12:00 | 5.821.008 | – | 1 | 0 |
| 2 oct 2026, 11:00 | 5.821.008 | – | 1 | 0 |
| 2 oct 2026, 10:00 | 5.821.008 | – | 2 | 0 |
| 2 oct 2026, 08:00 | 5.821.008 | 5.984.368 | 1 | 10 |
| 2 oct 2026, 07:00 | 5.775.000 | 5.800.897 | 2 | 3 |
| 2 oct 2026, 06:00 | 5.700.000 | – | 2 | 0 |
| 2 oct 2026, 05:00 | 5.700.000 | 5.669.505 | 1 | 3 |
| 2 oct 2026, 04:00 | 5.603.448 | – | 4 | 0 |
| 2 oct 2026, 03:00 | 5.604.792 | – | 1 | 0 |
| 2 oct 2026, 02:00 | 5.604.792 | – | 2 | 0 |
| 2 oct 2026, 01:00 | 5.604.792 | – | 1 | 0 |
| 2 oct 2026, 00:00 | 5.603.399 | 5.681.297 | 1 | 1 |
| 1 oct 2026, 23:00 | 5.603.000 | – | 2 | 0 |
| 1 oct 2026, 22:00 | 5.603.000 | – | 2 | 0 |
| 1 oct 2026, 21:00 | 5.665.932 | 5.980.312 | 3 | 1 |
| 1 oct 2026, 20:00 | 5.850.000 | – | 1 | 0 |
| 1 oct 2026, 19:00 | 5.850.000 | – | 2 | 0 |
| 1 oct 2026, 17:00 | 6.000.000 | 6.000.000 | 6 | 1 |
| 1 oct 2026, 16:00 | 6.000.000 | – | 2 | 0 |
| 1 oct 2026, 15:00 | 5.275.632 | 6.000.000 | 1 | 1 |
| 1 oct 2026, 14:00 | 5.000.001 | 6.284.369 | 1 | 10 |
| 1 oct 2026, 13:00 | 5.850.000 | – | 2 | 0 |
| 1 oct 2026, 12:00 | 6.000.007 | 6.099.918 | 23 | 1 |
| 1 oct 2026, 09:00 | 6.000.015 | – | 5 | 0 |
| 1 oct 2026, 08:00 | 6.000.015 | – | 6 | 0 |
| 1 oct 2026, 07:00 | 6.000.015 | – | 1 | 0 |
| 1 oct 2026, 06:00 | 6.000.015 | – | 3 | 0 |
| 1 oct 2026, 05:00 | 6.000.015 | – | 1 | 0 |
| 1 oct 2026, 04:00 | 6.000.035 | – | 6 | 0 |
| 1 oct 2026, 03:00 | 6.000.035 | – | 2 | 0 |
| 1 oct 2026, 02:00 | 6.000.035 | – | 2 | 0 |
| 1 oct 2026, 01:00 | 6.000.035 | 6.171.309 | 1 | 3 |
| 1 oct 2026, 00:00 | 6.050.018 | – | 4 | 0 |
| 30 sept 2026, 23:00 | 6.100.000 | – | 3 | 0 |
| 30 sept 2026, 22:00 | 6.100.000 | – | 4 | 0 |
| 30 sept 2026, 21:00 | 6.033.343 | – | 3 | 0 |
| 30 sept 2026, 20:00 | 6.000.015 | 6.050.000 | 2 | 2 |
| 30 sept 2026, 19:00 | 5.852.000 | 5.975.208 | 2 | 6 |
| 30 sept 2026, 18:00 | – | 5.980.312 | 0 | 1 |
| 30 sept 2026, 15:00 | 5.900.001 | – | 1 | 0 |
| 30 sept 2026, 14:00 | 5.852.000 | – | 1 | 0 |
| 30 sept 2026, 13:00 | 5.859.592 | – | 3 | 0 |
| 30 sept 2026, 09:00 | 5.872.679 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 5.872.679 | – | 1 | 0 |
| 30 sept 2026, 02:00 | 5.852.000 | 5.870.000 | 1 | 1 |
| 30 sept 2026, 01:00 | 5.870.000 | – | 1 | 0 |
| 30 sept 2026, 00:00 | 5.851.003 | – | 1 | 0 |
| 29 sept 2026, 23:00 | 6.513.476 | – | 26 | 0 |
| 29 sept 2026, 22:00 | 6.550.013 | – | 2 | 0 |
| 29 sept 2026, 21:00 | 6.550.013 | – | 4 | 0 |
| 29 sept 2026, 20:00 | 6.520.014 | – | 5 | 0 |