Cargando objeto…
Contract of Catalyst Acquisition
A contract issued by Yama. Present it to him to discuss some new terms. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-979 gp
-1,4 % de ROI · 1410 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
50
-48.950 de beneficio por límite
el mercado vende tantos en 40 h
el mercado vende tantos en 40 h
Volumen (24 h)
31
objetos comerciados, ambos lados
Alta alquimia
–
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 08:00 | 70.073 | – | 1 | 0 |
| 8 oct 2026, 07:00 | 70.073 | – | 1 | 0 |
| 8 oct 2026, 05:00 | 70.073 | – | 2 | 0 |
| 8 oct 2026, 04:00 | 70.073 | – | 2 | 0 |
| 8 oct 2026, 03:00 | 70.073 | – | 2 | 0 |
| 8 oct 2026, 02:00 | 70.073 | – | 7 | 0 |
| 8 oct 2026, 01:00 | 70.073 | – | 2 | 0 |
| 8 oct 2026, 00:00 | 70.073 | – | 4 | 0 |
| 7 oct 2026, 21:00 | 70.003 | – | 2 | 0 |
| 7 oct 2026, 20:00 | 70.003 | 70.504 | 1 | 1 |
| 7 oct 2026, 19:00 | 70.003 | – | 4 | 0 |
| 7 oct 2026, 18:00 | 70.003 | – | 1 | 0 |
| 7 oct 2026, 17:00 | 70.003 | – | 1 | 0 |
| 7 oct 2026, 14:00 | 70.003 | – | 1 | 0 |
| 7 oct 2026, 09:00 | 65.000 | 76.167 | 1 | 2 |
| 7 oct 2026, 07:00 | 65.000 | – | 1 | 0 |
| 7 oct 2026, 06:00 | 65.000 | 70.504 | 1 | 1 |
| 7 oct 2026, 04:00 | 65.000 | – | 1 | 0 |
| 7 oct 2026, 03:00 | 65.000 | – | 2 | 0 |
| 7 oct 2026, 02:00 | 77.943 | – | 4 | 0 |
| 7 oct 2026, 01:00 | 90.885 | 78.693 | 4 | 9 |
| 7 oct 2026, 00:00 | 65.000 | 78.120 | 2 | 3 |
| 6 oct 2026, 23:00 | – | 78.054 | 0 | 3 |
| 6 oct 2026, 22:00 | 65.000 | – | 4 | 0 |
| 6 oct 2026, 20:00 | – | 79.559 | 0 | 3 |
| 6 oct 2026, 19:00 | 65.000 | – | 2 | 0 |
| 6 oct 2026, 18:00 | 65.000 | 84.143 | 1 | 6 |
| 6 oct 2026, 17:00 | 64.002 | – | 1 | 0 |
| 6 oct 2026, 16:00 | 64.002 | 101.647 | 1 | 11 |
| 6 oct 2026, 15:00 | 75.000 | 89.005 | 2 | 4 |
| 6 oct 2026, 14:00 | 75.000 | – | 4 | 0 |
| 6 oct 2026, 13:00 | 75.000 | – | 1 | 0 |
| 6 oct 2026, 12:00 | 75.000 | – | 2 | 0 |
| 6 oct 2026, 09:00 | 100.021 | – | 3 | 0 |
| 6 oct 2026, 08:00 | 100.021 | 100.200 | 1 | 1 |
| 6 oct 2026, 07:00 | 100.021 | – | 1 | 0 |
| 6 oct 2026, 05:00 | 100.021 | – | 1 | 0 |
| 6 oct 2026, 04:00 | 100.021 | – | 4 | 0 |
| 6 oct 2026, 03:00 | 100.021 | – | 1 | 0 |
| 6 oct 2026, 01:00 | 100.021 | – | 2 | 0 |
| 6 oct 2026, 00:00 | 100.021 | – | 1 | 0 |
| 5 oct 2026, 23:00 | 100.021 | – | 7 | 0 |
| 5 oct 2026, 22:00 | 100.021 | – | 4 | 0 |
| 5 oct 2026, 21:00 | 100.021 | 101.027 | 5 | 1 |
| 5 oct 2026, 20:00 | 100.021 | – | 5 | 0 |
| 5 oct 2026, 19:00 | 100.021 | 105.000 | 15 | 1 |
| 5 oct 2026, 18:00 | 100.000 | – | 3 | 0 |
| 5 oct 2026, 17:00 | 100.000 | – | 1 | 0 |
| 5 oct 2026, 16:00 | 100.000 | – | 2 | 0 |
| 5 oct 2026, 15:00 | 100.000 | – | 4 | 0 |
| 5 oct 2026, 14:00 | 97.914 | – | 4 | 0 |
| 5 oct 2026, 12:00 | 91.654 | – | 1 | 0 |
| 5 oct 2026, 11:00 | 91.654 | – | 2 | 0 |
| 5 oct 2026, 10:00 | – | 100.000 | 0 | 3 |
| 5 oct 2026, 08:00 | 91.654 | 114.998 | 3 | 5 |
| 5 oct 2026, 07:00 | 91.654 | – | 2 | 0 |
| 5 oct 2026, 06:00 | 91.654 | – | 1 | 0 |
| 5 oct 2026, 05:00 | 91.654 | – | 1 | 0 |
| 5 oct 2026, 04:00 | 91.654 | – | 2 | 0 |
| 5 oct 2026, 03:00 | 91.654 | – | 2 | 0 |
| 5 oct 2026, 02:00 | 91.654 | – | 1 | 0 |
| 5 oct 2026, 01:00 | 91.654 | 114.998 | 3 | 2 |
| 5 oct 2026, 00:00 | 91.654 | – | 3 | 0 |
| 4 oct 2026, 23:00 | 91.654 | – | 2 | 0 |
| 4 oct 2026, 22:00 | 91.654 | – | 7 | 0 |
| 4 oct 2026, 21:00 | 91.654 | – | 11 | 0 |
| 4 oct 2026, 20:00 | 91.654 | – | 2 | 0 |
| 4 oct 2026, 19:00 | 91.654 | 114.998 | 8 | 6 |
| 4 oct 2026, 18:00 | 91.654 | – | 4 | 0 |
| 4 oct 2026, 17:00 | 91.654 | – | 1 | 0 |
| 4 oct 2026, 16:00 | 91.654 | – | 1 | 0 |
| 4 oct 2026, 15:00 | 91.654 | 114.998 | 3 | 1 |
| 4 oct 2026, 14:00 | 91.654 | 114.998 | 2 | 3 |
| 4 oct 2026, 13:00 | 91.654 | – | 3 | 0 |
| 4 oct 2026, 12:00 | 91.654 | – | 2 | 0 |
| 4 oct 2026, 11:00 | 91.654 | – | 1 | 0 |
| 4 oct 2026, 10:00 | 91.654 | – | 4 | 0 |
| 4 oct 2026, 08:00 | 91.654 | – | 3 | 0 |
| 4 oct 2026, 06:00 | 91.654 | – | 1 | 0 |
| 4 oct 2026, 05:00 | 91.654 | – | 1 | 0 |
| 4 oct 2026, 04:00 | 91.654 | – | 1 | 0 |
| 4 oct 2026, 03:00 | 91.654 | – | 3 | 0 |
| 4 oct 2026, 02:00 | 91.654 | 82.926 | 1 | 1 |
| 4 oct 2026, 01:00 | 87.290 | 85.550 | 1 | 2 |
| 4 oct 2026, 00:00 | 87.290 | 93.100 | 3 | 3 |
| 3 oct 2026, 23:00 | – | 85.835 | 0 | 6 |
| 3 oct 2026, 22:00 | 71.000 | – | 2 | 0 |
| 3 oct 2026, 21:00 | – | 82.926 | 0 | 1 |
| 3 oct 2026, 20:00 | 71.000 | 82.925 | 2 | 1 |
| 3 oct 2026, 19:00 | 71.000 | 82.926 | 2 | 1 |
| 3 oct 2026, 18:00 | 71.000 | 74.197 | 1 | 1 |
| 3 oct 2026, 17:00 | 71.000 | – | 1 | 0 |
| 3 oct 2026, 16:00 | 71.000 | – | 1 | 0 |
| 3 oct 2026, 15:00 | 71.000 | – | 8 | 0 |
| 3 oct 2026, 14:00 | 71.000 | – | 4 | 0 |
| 3 oct 2026, 13:00 | 71.000 | – | 2 | 0 |
| 3 oct 2026, 12:00 | 69.667 | – | 3 | 0 |
| 3 oct 2026, 09:00 | 69.000 | – | 1 | 0 |
| 3 oct 2026, 06:00 | 69.000 | – | 1 | 0 |
| 3 oct 2026, 05:00 | 101.047 | – | 2 | 0 |
| 3 oct 2026, 04:00 | 101.047 | – | 2 | 0 |
| 3 oct 2026, 03:00 | 101.047 | – | 1 | 0 |
| 3 oct 2026, 02:00 | 101.047 | 135.000 | 2 | 1 |
| 3 oct 2026, 01:00 | – | 81.689 | 0 | 3 |
| 3 oct 2026, 00:00 | 69.000 | – | 2 | 0 |
| 2 oct 2026, 23:00 | 69.000 | – | 1 | 0 |
| 2 oct 2026, 22:00 | – | 76.811 | 0 | 2 |
| 2 oct 2026, 21:00 | 69.000 | – | 1 | 0 |
| 2 oct 2026, 19:00 | – | 99.223 | 0 | 6 |
| 2 oct 2026, 18:00 | 68.000 | – | 1 | 0 |
| 2 oct 2026, 17:00 | 68.000 | – | 2 | 0 |
| 2 oct 2026, 16:00 | 68.000 | – | 1 | 0 |
| 2 oct 2026, 15:00 | 68.000 | – | 1 | 0 |
| 2 oct 2026, 14:00 | 68.000 | – | 2 | 0 |
| 2 oct 2026, 10:00 | – | 85.835 | 0 | 3 |
| 2 oct 2026, 09:00 | 68.000 | – | 1 | 0 |
| 2 oct 2026, 08:00 | 68.000 | – | 1 | 0 |
| 2 oct 2026, 04:00 | 68.000 | 80.853 | 2 | 2 |
| 2 oct 2026, 02:00 | 101.047 | – | 3 | 0 |
| 2 oct 2026, 01:00 | 101.047 | 149.000 | 2 | 1 |
| 2 oct 2026, 00:00 | 101.047 | 149.000 | 4 | 19 |
| 1 oct 2026, 23:00 | 101.047 | – | 2 | 0 |
| 1 oct 2026, 22:00 | 92.785 | 93.539 | 4 | 7 |
| 1 oct 2026, 21:00 | 68.000 | – | 1 | 0 |
| 1 oct 2026, 20:00 | – | 85.419 | 0 | 7 |
| 1 oct 2026, 16:00 | 64.100 | – | 1 | 0 |
| 1 oct 2026, 15:00 | 64.067 | – | 3 | 0 |
| 1 oct 2026, 14:00 | 64.002 | – | 5 | 0 |
| 1 oct 2026, 10:00 | 68.244 | 78.780 | 41 | 1 |
| 1 oct 2026, 09:00 | 72.250 | 78.780 | 4 | 1 |
| 1 oct 2026, 08:00 | 73.000 | – | 1 | 0 |
| 1 oct 2026, 07:00 | 73.000 | 74.841 | 1 | 1 |
| 1 oct 2026, 06:00 | 73.000 | – | 1 | 0 |
| 1 oct 2026, 04:00 | 73.000 | – | 2 | 0 |
| 1 oct 2026, 03:00 | 73.000 | – | 1 | 0 |
| 1 oct 2026, 02:00 | 73.000 | – | 1 | 0 |
| 1 oct 2026, 01:00 | 73.000 | 78.780 | 1 | 2 |
| 1 oct 2026, 00:00 | 73.000 | – | 3 | 0 |
| 30 sept 2026, 23:00 | 73.000 | 92.576 | 5 | 10 |
| 30 sept 2026, 22:00 | 73.000 | – | 1 | 0 |
| 30 sept 2026, 21:00 | 73.000 | – | 2 | 0 |
| 30 sept 2026, 20:00 | 73.000 | – | 2 | 0 |
| 30 sept 2026, 19:00 | 73.000 | – | 1 | 0 |
| 30 sept 2026, 18:00 | 90.000 | 95.999 | 1 | 2 |
| 30 sept 2026, 17:00 | 91.654 | – | 1 | 0 |
| 30 sept 2026, 16:00 | – | 79.682 | 0 | 5 |
| 30 sept 2026, 15:00 | 73.000 | – | 1 | 0 |
| 30 sept 2026, 13:00 | 73.000 | – | 4 | 0 |
| 30 sept 2026, 06:00 | 73.000 | – | 3 | 0 |
| 30 sept 2026, 04:00 | 73.000 | – | 1 | 0 |
| 30 sept 2026, 03:00 | 73.000 | 87.290 | 2 | 1 |
| 30 sept 2026, 01:00 | 76.573 | 82.926 | 4 | 1 |
| 30 sept 2026, 00:00 | 73.000 | – | 2 | 0 |
| 29 sept 2026, 23:00 | 73.000 | – | 3 | 0 |
| 29 sept 2026, 21:00 | 73.000 | – | 6 | 0 |
| 29 sept 2026, 17:00 | 73.015 | 73.484 | 1 | 2 |
| 29 sept 2026, 16:00 | 73.000 | 73.000 | 1 | 1 |
| 29 sept 2026, 15:00 | 73.000 | 85.608 | 2 | 3 |
| 29 sept 2026, 14:00 | 73.000 | – | 1 | 0 |
| 29 sept 2026, 13:00 | 73.000 | – | 2 | 0 |
| 29 sept 2026, 08:00 | 73.000 | – | 1 | 0 |
| 29 sept 2026, 07:00 | 73.000 | – | 2 | 0 |
| 29 sept 2026, 06:00 | 73.000 | – | 3 | 0 |
| 29 sept 2026, 03:00 | 73.000 | 81.328 | 1 | 1 |
| 29 sept 2026, 02:00 | 73.000 | – | 1 | 0 |
| 29 sept 2026, 01:00 | 73.000 | – | 1 | 0 |
| 29 sept 2026, 00:00 | 73.000 | – | 1 | 0 |
| 28 sept 2026, 23:00 | 73.000 | – | 2 | 0 |