Cargando objeto…
Contract of Worm Acquisition
A contract issued by Yama. Present it to him to discuss some new terms. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
18.180 gp
39,1 % de ROI · 1320 gp de impuesto
se mantuvo en 3 de las últimas 24 horas
se mantuvo en 3 de las últimas 24 horas
Buy limit (4 h)
50
909.000 de beneficio por límite
el mercado vende tantos en 38 h
el mercado vende tantos en 38 h
Volumen (24 h)
96
objetos comerciados, ambos lados
Alta alquimia
–
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 22:00 | 46.500 | – | 1 | 0 |
| 7 oct 2026, 20:00 | 46.500 | – | 1 | 0 |
| 7 oct 2026, 19:00 | 46.500 | – | 5 | 0 |
| 7 oct 2026, 18:00 | 48.625 | 62.795 | 4 | 2 |
| 7 oct 2026, 17:00 | 55.000 | 59.590 | 1 | 1 |
| 7 oct 2026, 16:00 | – | 59.590 | 0 | 1 |
| 7 oct 2026, 15:00 | 46.500 | – | 3 | 0 |
| 7 oct 2026, 13:00 | 46.500 | – | 1 | 0 |
| 7 oct 2026, 08:00 | – | 58.442 | 0 | 10 |
| 7 oct 2026, 07:00 | 46.500 | – | 9 | 0 |
| 7 oct 2026, 05:00 | 46.500 | – | 1 | 0 |
| 7 oct 2026, 03:00 | 46.500 | 66.020 | 2 | 50 |
| 7 oct 2026, 02:00 | 46.500 | – | 4 | 0 |
| 7 oct 2026, 01:00 | 46.500 | – | 2 | 0 |
| 7 oct 2026, 00:00 | 46.500 | – | 1 | 0 |
| 6 oct 2026, 23:00 | 47.045 | – | 2 | 0 |
| 6 oct 2026, 22:00 | 47.045 | – | 2 | 0 |
| 6 oct 2026, 21:00 | 47.045 | – | 3 | 0 |
| 6 oct 2026, 20:00 | 47.045 | 53.920 | 1 | 3 |
| 6 oct 2026, 19:00 | 47.045 | – | 5 | 0 |
| 6 oct 2026, 18:00 | 47.045 | – | 1 | 0 |
| 6 oct 2026, 17:00 | 47.045 | 52.218 | 2 | 5 |
| 6 oct 2026, 16:00 | 47.045 | – | 2 | 0 |
| 6 oct 2026, 15:00 | 47.045 | 44.520 | 1 | 19 |
| 6 oct 2026, 14:00 | 42.200 | – | 2 | 0 |
| 6 oct 2026, 13:00 | 42.200 | – | 3 | 0 |
| 6 oct 2026, 12:00 | 42.200 | – | 2 | 0 |
| 6 oct 2026, 11:00 | 42.200 | – | 1 | 0 |
| 6 oct 2026, 09:00 | 42.200 | – | 1 | 0 |
| 6 oct 2026, 07:00 | 42.004 | – | 2 | 0 |
| 6 oct 2026, 05:00 | 42.004 | – | 3 | 0 |
| 6 oct 2026, 03:00 | 42.004 | – | 3 | 0 |
| 6 oct 2026, 02:00 | 42.004 | – | 2 | 0 |
| 6 oct 2026, 00:00 | 46.487 | – | 39 | 0 |
| 5 oct 2026, 22:00 | 47.000 | – | 1 | 0 |
| 5 oct 2026, 21:00 | 46.000 | – | 3 | 0 |
| 5 oct 2026, 20:00 | 46.000 | – | 2 | 0 |
| 5 oct 2026, 19:00 | 46.000 | 50.016 | 5 | 4 |
| 5 oct 2026, 18:00 | – | 49.996 | 0 | 3 |
| 5 oct 2026, 17:00 | – | 46.112 | 0 | 1 |
| 5 oct 2026, 16:00 | 42.005 | – | 1 | 0 |
| 5 oct 2026, 15:00 | 42.005 | 49.996 | 2 | 1 |
| 5 oct 2026, 14:00 | 42.005 | – | 4 | 0 |
| 5 oct 2026, 13:00 | – | 50.918 | 0 | 10 |
| 5 oct 2026, 11:00 | 42.005 | – | 1 | 0 |
| 5 oct 2026, 10:00 | – | 46.112 | 0 | 2 |
| 5 oct 2026, 09:00 | 42.003 | – | 2 | 0 |
| 5 oct 2026, 08:00 | 42.003 | – | 1 | 0 |
| 5 oct 2026, 06:00 | 42.003 | – | 2 | 0 |
| 5 oct 2026, 05:00 | 42.003 | – | 2 | 0 |
| 5 oct 2026, 04:00 | 42.003 | – | 3 | 0 |
| 5 oct 2026, 03:00 | 42.003 | – | 54 | 0 |
| 5 oct 2026, 01:00 | 62.726 | – | 1 | 0 |
| 5 oct 2026, 00:00 | – | 56.665 | 0 | 6 |
| 4 oct 2026, 23:00 | 42.003 | – | 4 | 0 |
| 4 oct 2026, 22:00 | 42.002 | – | 2 | 0 |
| 4 oct 2026, 21:00 | 38.490 | 41.379 | 1 | 3 |
| 4 oct 2026, 20:00 | 38.490 | – | 1 | 0 |
| 4 oct 2026, 19:00 | 41.245 | – | 2 | 0 |
| 4 oct 2026, 18:00 | 44.000 | – | 2 | 0 |
| 4 oct 2026, 17:00 | 61.166 | – | 12 | 0 |
| 4 oct 2026, 16:00 | 53.363 | 61.942 | 2 | 8 |
| 4 oct 2026, 15:00 | 44.000 | 58.516 | 5 | 20 |
| 4 oct 2026, 14:00 | 44.000 | – | 2 | 0 |
| 4 oct 2026, 10:00 | – | 58.518 | 0 | 20 |
| 4 oct 2026, 09:00 | 44.000 | 53.781 | 2 | 1 |
| 4 oct 2026, 08:00 | 44.000 | – | 3 | 0 |
| 4 oct 2026, 06:00 | 44.000 | – | 1 | 0 |
| 4 oct 2026, 05:00 | 44.000 | – | 3 | 0 |
| 4 oct 2026, 03:00 | 44.000 | – | 1 | 0 |
| 4 oct 2026, 02:00 | 44.000 | – | 1 | 0 |
| 4 oct 2026, 01:00 | 44.000 | 48.538 | 2 | 1 |
| 4 oct 2026, 00:00 | 44.000 | – | 7 | 0 |
| 3 oct 2026, 22:00 | 44.000 | – | 3 | 0 |
| 3 oct 2026, 21:00 | 44.000 | – | 4 | 0 |
| 3 oct 2026, 20:00 | 44.000 | – | 1 | 0 |
| 3 oct 2026, 19:00 | 44.000 | – | 3 | 0 |
| 3 oct 2026, 18:00 | 44.000 | – | 2 | 0 |
| 3 oct 2026, 17:00 | 44.000 | – | 5 | 0 |
| 3 oct 2026, 16:00 | 44.000 | – | 1 | 0 |
| 3 oct 2026, 15:00 | 44.571 | 43.807 | 7 | 1 |
| 3 oct 2026, 14:00 | 40.000 | – | 3 | 0 |
| 3 oct 2026, 13:00 | 40.000 | – | 2 | 0 |
| 3 oct 2026, 12:00 | 40.000 | – | 2 | 0 |
| 3 oct 2026, 11:00 | 40.000 | – | 8 | 0 |
| 3 oct 2026, 07:00 | 40.000 | – | 1 | 0 |
| 3 oct 2026, 04:00 | 40.000 | – | 2 | 0 |
| 3 oct 2026, 03:00 | – | 55.543 | 0 | 1 |
| 3 oct 2026, 02:00 | – | 42.979 | 0 | 1 |
| 3 oct 2026, 01:00 | – | 31.597 | 0 | 1 |
| 3 oct 2026, 00:00 | – | 40.831 | 0 | 1 |
| 2 oct 2026, 23:00 | 31.500 | 31.511 | 2 | 1 |
| 2 oct 2026, 22:00 | 31.500 | – | 1 | 0 |
| 2 oct 2026, 20:00 | 31.500 | – | 2 | 0 |
| 2 oct 2026, 19:00 | 42.000 | – | 1 | 0 |
| 2 oct 2026, 18:00 | 42.000 | 58.466 | 1 | 5 |
| 2 oct 2026, 17:00 | – | 58.466 | 0 | 20 |
| 2 oct 2026, 15:00 | 67.312 | – | 38 | 0 |
| 2 oct 2026, 14:00 | 70.000 | – | 1 | 0 |
| 2 oct 2026, 13:00 | 70.000 | – | 1 | 0 |
| 2 oct 2026, 12:00 | 70.000 | – | 1 | 0 |
| 2 oct 2026, 11:00 | 74.805 | 80.000 | 2 | 1 |
| 2 oct 2026, 08:00 | 74.805 | – | 1 | 0 |
| 2 oct 2026, 07:00 | 74.805 | – | 1 | 0 |
| 2 oct 2026, 06:00 | 74.805 | – | 3 | 0 |
| 2 oct 2026, 05:00 | 74.805 | – | 1 | 0 |
| 2 oct 2026, 04:00 | 83.284 | 82.773 | 3 | 2 |
| 2 oct 2026, 02:00 | 74.805 | – | 3 | 0 |
| 2 oct 2026, 01:00 | 74.805 | – | 7 | 0 |
| 2 oct 2026, 00:00 | 74.805 | 93.298 | 2 | 2 |
| 1 oct 2026, 23:00 | 74.805 | – | 1 | 0 |
| 1 oct 2026, 22:00 | 74.805 | – | 2 | 0 |
| 1 oct 2026, 21:00 | 74.805 | – | 1 | 0 |
| 1 oct 2026, 20:00 | 74.805 | – | 2 | 0 |
| 1 oct 2026, 19:00 | 85.868 | – | 2 | 0 |
| 1 oct 2026, 18:00 | – | 99.999 | 0 | 2 |
| 1 oct 2026, 17:00 | – | 95.000 | 0 | 9 |
| 1 oct 2026, 16:00 | 74.805 | – | 1 | 0 |
| 1 oct 2026, 15:00 | 74.805 | 95.000 | 1 | 5 |
| 1 oct 2026, 14:00 | 74.805 | 91.333 | 2 | 3 |
| 1 oct 2026, 12:00 | 74.805 | – | 1 | 0 |
| 1 oct 2026, 11:00 | 74.805 | – | 1 | 0 |
| 1 oct 2026, 10:00 | 74.805 | – | 1 | 0 |
| 1 oct 2026, 09:00 | 74.805 | – | 3 | 0 |
| 1 oct 2026, 08:00 | 74.805 | – | 2 | 0 |
| 1 oct 2026, 07:00 | 74.805 | – | 1 | 0 |
| 1 oct 2026, 06:00 | 74.805 | – | 3 | 0 |
| 1 oct 2026, 05:00 | 74.805 | – | 1 | 0 |
| 1 oct 2026, 04:00 | 74.805 | – | 1 | 0 |
| 1 oct 2026, 02:00 | 74.805 | – | 1 | 0 |
| 30 sept 2026, 23:00 | 74.805 | 95.000 | 2 | 3 |
| 30 sept 2026, 22:00 | 64.620 | – | 1 | 0 |
| 30 sept 2026, 21:00 | 64.620 | – | 4 | 0 |
| 30 sept 2026, 20:00 | 64.620 | 89.900 | 2 | 10 |
| 30 sept 2026, 19:00 | – | 62.569 | 0 | 3 |
| 30 sept 2026, 17:00 | 42.000 | – | 1 | 0 |
| 30 sept 2026, 15:00 | 42.000 | 97.017 | 3 | 50 |
| 30 sept 2026, 09:00 | 64.620 | 76.383 | 1 | 2 |
| 30 sept 2026, 03:00 | 42.000 | – | 3 | 0 |
| 30 sept 2026, 02:00 | 41.251 | 59.377 | 2 | 10 |
| 30 sept 2026, 01:00 | 40.501 | 52.439 | 1 | 10 |
| 30 sept 2026, 00:00 | 42.000 | 40.831 | 1 | 1 |
| 29 sept 2026, 23:00 | 40.501 | – | 1 | 0 |
| 29 sept 2026, 20:00 | 40.500 | – | 1 | 0 |
| 29 sept 2026, 19:00 | 40.500 | – | 1 | 0 |
| 29 sept 2026, 18:00 | – | 40.000 | 0 | 1 |
| 29 sept 2026, 17:00 | 40.000 | – | 1 | 0 |
| 29 sept 2026, 16:00 | 40.000 | 41.747 | 1 | 3 |
| 29 sept 2026, 15:00 | 40.000 | 55.616 | 1 | 2 |
| 29 sept 2026, 13:00 | 40.000 | – | 5 | 0 |
| 29 sept 2026, 10:00 | 40.000 | – | 2 | 0 |
| 29 sept 2026, 07:00 | 35.004 | 54.544 | 1 | 18 |
| 29 sept 2026, 06:00 | 35.004 | – | 2 | 0 |
| 29 sept 2026, 02:00 | 35.004 | – | 1 | 0 |
| 29 sept 2026, 01:00 | 35.004 | – | 3 | 0 |
| 29 sept 2026, 00:00 | 35.004 | – | 2 | 0 |
| 28 sept 2026, 19:00 | 61.543 | – | 1 | 0 |
| 28 sept 2026, 18:00 | – | 58.466 | 0 | 6 |
| 28 sept 2026, 17:00 | 33.000 | 56.803 | 2 | 11 |
| 28 sept 2026, 16:00 | 33.000 | 33.000 | 4 | 1 |
| 28 sept 2026, 15:00 | – | 39.314 | 0 | 8 |
| 28 sept 2026, 14:00 | – | 33.895 | 0 | 2 |
| 28 sept 2026, 12:00 | 30.001 | – | 2 | 0 |
| 28 sept 2026, 10:00 | 30.000 | – | 1 | 0 |
| 28 sept 2026, 07:00 | 30.000 | – | 1 | 0 |
| 28 sept 2026, 06:00 | 30.000 | – | 2 | 0 |
| 28 sept 2026, 01:00 | 11.667 | – | 3 | 0 |
| 28 sept 2026, 00:00 | 10.000 | – | 1 | 0 |