Cargando objeto…
Contract of Familiar Acquisition
A contract issued by Yama. Present it to him to discuss some new terms. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
6780 gp
6,16 % de ROI · 2383 gp de impuesto
se mantuvo en 9 de las últimas 24 horas
se mantuvo en 9 de las últimas 24 horas
Buy limit (4 h)
50
339.000 de beneficio por límite
el mercado vende tantos en 4 h
el mercado vende tantos en 4 h
Volumen (24 h)
462
objetos comerciados, ambos lados
Alta alquimia
–
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 02:00 | 109.352 | – | 14 | 0 |
| 7 oct 2026, 01:00 | 106.404 | 128.473 | 16 | 11 |
| 7 oct 2026, 00:00 | 107.427 | 125.462 | 7 | 52 |
| 6 oct 2026, 23:00 | 105.715 | 117.687 | 6 | 20 |
| 6 oct 2026, 22:00 | 105.715 | – | 4 | 0 |
| 6 oct 2026, 21:00 | 118.201 | – | 12 | 0 |
| 6 oct 2026, 20:00 | 122.237 | – | 33 | 0 |
| 6 oct 2026, 19:00 | 135.844 | 131.719 | 10 | 2 |
| 6 oct 2026, 18:00 | 123.991 | 125.447 | 29 | 2 |
| 6 oct 2026, 17:00 | 122.190 | 149.000 | 48 | 1 |
| 6 oct 2026, 16:00 | 121.285 | 145.853 | 13 | 50 |
| 6 oct 2026, 15:00 | 121.285 | – | 4 | 0 |
| 6 oct 2026, 14:00 | 119.471 | 125.447 | 14 | 10 |
| 6 oct 2026, 12:00 | 119.392 | 139.859 | 48 | 10 |
| 6 oct 2026, 11:00 | 122.792 | – | 10 | 0 |
| 6 oct 2026, 10:00 | 128.000 | – | 2 | 0 |
| 6 oct 2026, 09:00 | 128.000 | 139.859 | 2 | 6 |
| 6 oct 2026, 08:00 | 128.000 | – | 5 | 0 |
| 6 oct 2026, 06:00 | 128.000 | – | 6 | 0 |
| 6 oct 2026, 05:00 | 128.000 | – | 4 | 0 |
| 6 oct 2026, 04:00 | 124.449 | 133.972 | 11 | 14 |
| 6 oct 2026, 03:00 | 122.809 | 126.835 | 3 | 10 |
| 6 oct 2026, 02:00 | 121.490 | 125.447 | 4 | 2 |
| 6 oct 2026, 01:00 | 123.000 | – | 26 | 0 |
| 6 oct 2026, 00:00 | 123.945 | 127.156 | 4 | 2 |
| 5 oct 2026, 23:00 | 126.903 | – | 19 | 0 |
| 5 oct 2026, 22:00 | 137.566 | – | 9 | 0 |
| 5 oct 2026, 21:00 | 140.540 | – | 28 | 0 |
| 5 oct 2026, 20:00 | 140.540 | 147.000 | 5 | 20 |
| 5 oct 2026, 19:00 | 121.490 | 130.279 | 4 | 15 |
| 5 oct 2026, 18:00 | 120.788 | 125.149 | 7 | 3 |
| 5 oct 2026, 17:00 | – | 122.706 | 0 | 10 |
| 5 oct 2026, 16:00 | 117.795 | – | 4 | 0 |
| 5 oct 2026, 15:00 | 117.795 | – | 5 | 0 |
| 5 oct 2026, 14:00 | 117.795 | – | 2 | 0 |
| 5 oct 2026, 13:00 | 115.822 | 148.964 | 6 | 30 |
| 5 oct 2026, 12:00 | 114.836 | 139.586 | 2 | 4 |
| 5 oct 2026, 11:00 | 121.645 | – | 16 | 0 |
| 5 oct 2026, 10:00 | – | 120.799 | 0 | 6 |
| 5 oct 2026, 09:00 | 115.000 | – | 2 | 0 |
| 5 oct 2026, 08:00 | – | 143.033 | 0 | 20 |
| 5 oct 2026, 07:00 | 120.000 | – | 2 | 0 |
| 5 oct 2026, 06:00 | 120.000 | 127.156 | 2 | 1 |
| 5 oct 2026, 05:00 | – | 139.812 | 0 | 10 |
| 5 oct 2026, 04:00 | 130.847 | – | 7 | 0 |
| 5 oct 2026, 03:00 | 140.540 | – | 14 | 0 |
| 5 oct 2026, 02:00 | 138.628 | 148.695 | 14 | 30 |
| 5 oct 2026, 01:00 | 121.997 | – | 18 | 0 |
| 5 oct 2026, 00:00 | 133.693 | 143.091 | 6 | 17 |
| 4 oct 2026, 23:00 | 120.000 | 130.586 | 8 | 16 |
| 4 oct 2026, 22:00 | 120.000 | – | 8 | 0 |
| 4 oct 2026, 21:00 | 120.000 | 147.476 | 6 | 10 |
| 4 oct 2026, 20:00 | 114.836 | 131.414 | 12 | 11 |
| 4 oct 2026, 19:00 | 109.842 | 109.022 | 8 | 1 |
| 4 oct 2026, 17:00 | 105.715 | 133.848 | 2 | 13 |
| 4 oct 2026, 16:00 | 110.826 | 133.541 | 33 | 34 |
| 4 oct 2026, 15:00 | 111.990 | 131.412 | 14 | 25 |
| 4 oct 2026, 14:00 | – | 114.760 | 0 | 1 |
| 4 oct 2026, 13:00 | 111.529 | – | 10 | 0 |
| 4 oct 2026, 12:00 | 110.646 | – | 8 | 0 |
| 4 oct 2026, 11:00 | 117.323 | – | 3 | 0 |
| 4 oct 2026, 10:00 | 140.540 | – | 14 | 0 |
| 4 oct 2026, 09:00 | – | 124.874 | 0 | 5 |
| 4 oct 2026, 07:00 | – | 131.840 | 0 | 20 |
| 4 oct 2026, 06:00 | 105.715 | 122.813 | 2 | 10 |
| 4 oct 2026, 05:00 | 105.715 | – | 2 | 0 |
| 4 oct 2026, 04:00 | 105.715 | 111.880 | 4 | 4 |
| 4 oct 2026, 03:00 | 105.714 | – | 6 | 0 |
| 4 oct 2026, 02:00 | – | 125.069 | 0 | 30 |
| 4 oct 2026, 01:00 | 109.165 | – | 57 | 0 |
| 4 oct 2026, 00:00 | 108.694 | 109.022 | 6 | 2 |
| 3 oct 2026, 23:00 | 105.714 | – | 2 | 0 |
| 3 oct 2026, 22:00 | 105.714 | 125.758 | 12 | 20 |
| 3 oct 2026, 21:00 | 109.911 | – | 62 | 0 |
| 3 oct 2026, 20:00 | 110.184 | 126.979 | 10 | 15 |
| 3 oct 2026, 19:00 | 114.758 | 127.000 | 15 | 3 |
| 3 oct 2026, 18:00 | 114.003 | 126.169 | 4 | 31 |
| 3 oct 2026, 17:00 | 114.003 | – | 2 | 0 |
| 3 oct 2026, 16:00 | 114.003 | – | 8 | 0 |
| 3 oct 2026, 15:00 | – | 125.678 | 0 | 5 |
| 3 oct 2026, 14:00 | 112.231 | 135.770 | 8 | 30 |
| 3 oct 2026, 13:00 | 110.184 | – | 4 | 0 |
| 3 oct 2026, 09:00 | – | 137.497 | 0 | 10 |
| 3 oct 2026, 08:00 | 116.659 | 137.562 | 95 | 27 |
| 3 oct 2026, 07:00 | 129.990 | – | 8 | 0 |
| 3 oct 2026, 06:00 | 118.417 | 127.924 | 4 | 4 |
| 3 oct 2026, 04:00 | 129.381 | – | 7 | 0 |
| 3 oct 2026, 03:00 | 133.767 | – | 3 | 0 |
| 3 oct 2026, 02:00 | 133.767 | – | 22 | 0 |
| 3 oct 2026, 01:00 | 133.767 | – | 13 | 0 |
| 3 oct 2026, 00:00 | 133.767 | 127.799 | 4 | 3 |
| 2 oct 2026, 23:00 | 121.153 | 124.116 | 5 | 9 |
| 2 oct 2026, 22:00 | 118.000 | – | 4 | 0 |
| 2 oct 2026, 21:00 | 118.000 | 139.902 | 7 | 1 |
| 2 oct 2026, 20:00 | 118.000 | 121.029 | 2 | 6 |
| 2 oct 2026, 19:00 | 117.999 | – | 8 | 0 |
| 2 oct 2026, 18:00 | 116.855 | – | 9 | 0 |
| 2 oct 2026, 17:00 | 126.054 | 147.404 | 22 | 50 |
| 2 oct 2026, 16:00 | 133.767 | 146.926 | 2 | 50 |
| 2 oct 2026, 15:00 | 133.767 | – | 10 | 0 |
| 2 oct 2026, 14:00 | 133.767 | – | 2 | 0 |
| 2 oct 2026, 13:00 | 133.767 | 124.753 | 12 | 13 |
| 2 oct 2026, 12:00 | 117.311 | – | 2 | 0 |
| 2 oct 2026, 11:00 | 117.311 | – | 4 | 0 |
| 2 oct 2026, 09:00 | – | 121.029 | 0 | 1 |
| 2 oct 2026, 08:00 | 116.059 | – | 2 | 0 |
| 2 oct 2026, 07:00 | 116.059 | 147.445 | 2 | 24 |
| 2 oct 2026, 05:00 | 116.175 | 146.418 | 5 | 50 |
| 2 oct 2026, 04:00 | 116.059 | – | 4 | 0 |
| 2 oct 2026, 03:00 | 116.059 | 142.259 | 2 | 51 |
| 2 oct 2026, 02:00 | 116.059 | 117.560 | 6 | 2 |
| 2 oct 2026, 01:00 | 113.879 | 127.398 | 1 | 4 |
| 2 oct 2026, 00:00 | 137.257 | 140.783 | 17 | 3 |
| 1 oct 2026, 23:00 | 147.477 | 149.000 | 42 | 50 |
| 1 oct 2026, 22:00 | 147.477 | 149.000 | 6 | 52 |
| 1 oct 2026, 21:00 | 147.477 | – | 12 | 0 |
| 1 oct 2026, 20:00 | 147.477 | – | 14 | 0 |
| 1 oct 2026, 19:00 | 147.477 | – | 2 | 0 |
| 1 oct 2026, 18:00 | – | 149.100 | 0 | 10 |
| 1 oct 2026, 17:00 | 147.477 | 149.100 | 16 | 1 |
| 1 oct 2026, 16:00 | 147.477 | – | 4 | 0 |
| 1 oct 2026, 15:00 | 147.477 | 149.100 | 2 | 14 |
| 1 oct 2026, 14:00 | 147.477 | – | 16 | 0 |
| 1 oct 2026, 13:00 | 147.477 | – | 4 | 0 |
| 1 oct 2026, 12:00 | 147.477 | 149.100 | 6 | 50 |
| 1 oct 2026, 11:00 | 147.477 | – | 2 | 0 |
| 1 oct 2026, 10:00 | 147.477 | – | 2 | 0 |
| 1 oct 2026, 09:00 | 147.477 | – | 6 | 0 |
| 1 oct 2026, 08:00 | 147.477 | – | 4 | 0 |
| 1 oct 2026, 07:00 | 147.477 | 149.100 | 4 | 52 |
| 1 oct 2026, 06:00 | 112.003 | 135.178 | 8 | 35 |
| 1 oct 2026, 05:00 | 111.502 | – | 4 | 0 |
| 1 oct 2026, 04:00 | 123.159 | – | 3 | 0 |
| 1 oct 2026, 03:00 | 147.477 | – | 4 | 0 |
| 1 oct 2026, 02:00 | 111.000 | 127.198 | 2 | 45 |
| 1 oct 2026, 01:00 | 133.767 | – | 33 | 0 |
| 1 oct 2026, 00:00 | 111.000 | 117.361 | 6 | 17 |
| 30 sept 2026, 23:00 | 110.728 | – | 39 | 0 |
| 30 sept 2026, 22:00 | 111.000 | 114.978 | 11 | 1 |
| 30 sept 2026, 21:00 | 111.000 | – | 5 | 0 |
| 30 sept 2026, 20:00 | 111.000 | – | 8 | 0 |
| 30 sept 2026, 19:00 | 115.139 | – | 28 | 0 |
| 30 sept 2026, 18:00 | 112.356 | 124.090 | 4 | 44 |
| 30 sept 2026, 17:00 | 112.356 | – | 11 | 0 |
| 30 sept 2026, 15:00 | 112.355 | – | 2 | 0 |
| 30 sept 2026, 14:00 | 112.356 | – | 45 | 0 |
| 30 sept 2026, 13:00 | 112.356 | – | 2 | 0 |
| 30 sept 2026, 09:00 | 112.356 | – | 4 | 0 |
| 30 sept 2026, 08:00 | 112.356 | – | 8 | 0 |
| 30 sept 2026, 06:00 | 112.356 | – | 2 | 0 |
| 30 sept 2026, 05:00 | 112.356 | 121.029 | 2 | 2 |
| 30 sept 2026, 04:00 | 112.356 | – | 16 | 0 |
| 30 sept 2026, 03:00 | 112.356 | 119.450 | 7 | 8 |
| 30 sept 2026, 01:00 | 112.355 | – | 8 | 0 |
| 30 sept 2026, 00:00 | 112.400 | 142.806 | 8 | 11 |
| 29 sept 2026, 23:00 | 121.381 | – | 10 | 0 |
| 29 sept 2026, 22:00 | 129.521 | 130.000 | 6 | 2 |
| 29 sept 2026, 21:00 | 127.398 | 127.398 | 8 | 2 |
| 29 sept 2026, 20:00 | 127.398 | – | 17 | 0 |
| 29 sept 2026, 19:00 | 127.398 | 127.398 | 3 | 1 |
| 29 sept 2026, 18:00 | 110.000 | 125.419 | 1 | 77 |
| 29 sept 2026, 17:00 | 110.000 | – | 6 | 0 |
| 29 sept 2026, 16:00 | 110.000 | 113.205 | 2 | 10 |
| 29 sept 2026, 15:00 | 110.000 | – | 4 | 0 |
| 29 sept 2026, 14:00 | 110.000 | 117.509 | 1 | 4 |
| 29 sept 2026, 13:00 | 110.001 | – | 112 | 0 |
| 29 sept 2026, 12:00 | 110.001 | – | 3 | 0 |
| 29 sept 2026, 11:00 | 110.001 | – | 2 | 0 |