Cargando objeto…
Crushed infernal shale
Speckled with smouldering rock. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
24 gp
1,38 % de ROI · 35 gp de impuesto
se mantuvo en 6 de las últimas 24 horas
se mantuvo en 6 de las últimas 24 horas
Buy limit (4 h)
25.000
600.000 de beneficio por límite
el mercado vende tantos en 10 h
el mercado vende tantos en 10 h
Volumen (24 h)
155.191
objetos comerciados, ambos lados
Alta alquimia
48 gp
No compensa: 1830 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 05:00 | 1740 | 1799 | 5159 | 4920 |
| 7 oct 2026, 04:00 | – | 1770 | 0 | 2520 |
| 7 oct 2026, 03:00 | 1701 | 1728 | 583 | 3179 |
| 7 oct 2026, 02:00 | 1701 | 1755 | 2660 | 5040 |
| 7 oct 2026, 01:00 | 1707 | 1773 | 6490 | 1320 |
| 7 oct 2026, 00:00 | 1710 | 1748 | 547 | 10.080 |
| 6 oct 2026, 22:00 | 1726 | 1745 | 6883 | 2171 |
| 6 oct 2026, 21:00 | 1722 | 1725 | 1754 | 1131 |
| 6 oct 2026, 20:00 | 1720 | 1748 | 2513 | 2100 |
| 6 oct 2026, 19:00 | 1772 | 1772 | 5369 | 13.061 |
| 6 oct 2026, 18:00 | – | 1773 | 0 | 5040 |
| 6 oct 2026, 17:00 | 1772 | 1773 | 1070 | 5040 |
| 6 oct 2026, 16:00 | 1772 | 1773 | 2661 | 12.460 |
| 6 oct 2026, 15:00 | 1772 | 1773 | 2110 | 2496 |
| 6 oct 2026, 14:00 | 1755 | 1772 | 11.982 | 3641 |
| 6 oct 2026, 13:00 | 1749 | 1735 | 8774 | 2842 |
| 6 oct 2026, 12:00 | – | 1772 | 0 | 7560 |
| 6 oct 2026, 11:00 | 1720 | 1772 | 1018 | 2520 |
| 6 oct 2026, 10:00 | 1720 | 1762 | 687 | 2269 |
| 6 oct 2026, 09:00 | – | 1750 | 0 | 198 |
| 6 oct 2026, 08:00 | 1740 | 1740 | 340 | 4502 |
| 6 oct 2026, 07:00 | – | 1740 | 0 | 501 |
| 6 oct 2026, 06:00 | – | 1772 | 0 | 6321 |
| 6 oct 2026, 05:00 | 1731 | 1738 | 1021 | 4955 |
| 6 oct 2026, 04:00 | 1726 | 1738 | 510 | 6702 |
| 6 oct 2026, 03:00 | 1715 | 1738 | 2614 | 2520 |
| 6 oct 2026, 02:00 | 1705 | 1720 | 903 | 4995 |
| 6 oct 2026, 01:00 | 1712 | 1725 | 213 | 2520 |
| 6 oct 2026, 00:00 | 1738 | 1739 | 5145 | 7560 |
| 5 oct 2026, 23:00 | 1738 | 1740 | 1533 | 5040 |
| 5 oct 2026, 22:00 | 1745 | – | 2872 | 0 |
| 5 oct 2026, 21:00 | 1754 | 1772 | 2940 | 10.261 |
| 5 oct 2026, 20:00 | 1748 | 1772 | 3218 | 2520 |
| 5 oct 2026, 19:00 | 1740 | 1772 | 516 | 7560 |
| 5 oct 2026, 18:00 | 1740 | 1772 | 1964 | 6150 |
| 5 oct 2026, 17:00 | – | 1772 | 0 | 222 |
| 5 oct 2026, 16:00 | 1732 | 1769 | 1 | 5051 |
| 5 oct 2026, 15:00 | 1728 | 1764 | 49 | 7561 |
| 5 oct 2026, 14:00 | 1727 | 1772 | 1 | 5040 |
| 5 oct 2026, 13:00 | – | 1770 | 0 | 2520 |
| 5 oct 2026, 12:00 | 1731 | 1771 | 7517 | 2521 |
| 5 oct 2026, 11:00 | 1725 | 1772 | 145 | 7560 |
| 5 oct 2026, 10:00 | 1725 | 1772 | 113 | 7560 |
| 5 oct 2026, 09:00 | 1715 | 1772 | 1182 | 5040 |
| 5 oct 2026, 08:00 | 1700 | 1754 | 2137 | 5040 |
| 5 oct 2026, 07:00 | 1700 | 1711 | 383 | 1506 |
| 5 oct 2026, 06:00 | 1652 | – | 5689 | 0 |
| 5 oct 2026, 05:00 | 1655 | 1650 | 28 | 337 |
| 5 oct 2026, 04:00 | 1696 | 1711 | 2007 | 2520 |
| 5 oct 2026, 03:00 | 1749 | 1761 | 1883 | 2521 |
| 5 oct 2026, 02:00 | – | 1773 | 0 | 7560 |
| 5 oct 2026, 01:00 | 1650 | 1772 | 966 | 7560 |
| 5 oct 2026, 00:00 | 1650 | 1740 | 185 | 5040 |
| 4 oct 2026, 23:00 | 1650 | 1701 | 28 | 12.152 |
| 4 oct 2026, 22:00 | 1638 | 1649 | 271 | 12.881 |
| 4 oct 2026, 21:00 | 1620 | 1649 | 168 | 35.080 |
| 4 oct 2026, 20:00 | 1620 | 1643 | 77 | 7660 |
| 4 oct 2026, 19:00 | 1620 | 1643 | 1000 | 15.020 |
| 4 oct 2026, 18:00 | 1620 | 1643 | 983 | 16.043 |
| 4 oct 2026, 17:00 | 1605 | 1642 | 6527 | 9158 |
| 4 oct 2026, 16:00 | 1620 | 1643 | 544 | 12.600 |
| 4 oct 2026, 15:00 | 1620 | 1634 | 462 | 6039 |
| 4 oct 2026, 14:00 | 1601 | 1636 | 4136 | 6621 |
| 4 oct 2026, 13:00 | 1601 | 1643 | 5115 | 4920 |
| 4 oct 2026, 12:00 | – | 1639 | 0 | 2520 |
| 4 oct 2026, 10:00 | – | 1643 | 0 | 5040 |
| 4 oct 2026, 09:00 | – | 1638 | 0 | 5040 |
| 4 oct 2026, 08:00 | 1601 | – | 293 | 0 |
| 4 oct 2026, 07:00 | – | 1636 | 0 | 5040 |
| 4 oct 2026, 06:00 | 1630 | 1636 | 2519 | 2 |
| 4 oct 2026, 05:00 | 1603 | 1637 | 5821 | 7250 |
| 4 oct 2026, 04:00 | – | 1630 | 0 | 2518 |
| 4 oct 2026, 03:00 | 1552 | 1637 | 1014 | 6384 |
| 4 oct 2026, 02:00 | 1469 | 1624 | 309 | 10.780 |
| 4 oct 2026, 01:00 | 1545 | 1603 | 720 | 1800 |
| 4 oct 2026, 00:00 | 1477 | 1623 | 137 | 5322 |
| 3 oct 2026, 23:00 | 1380 | 1624 | 3006 | 5040 |
| 3 oct 2026, 22:00 | 1496 | 1622 | 956 | 37.600 |
| 3 oct 2026, 21:00 | 1602 | 1624 | 12.661 | 13.765 |
| 3 oct 2026, 20:00 | 1623 | 1624 | 3269 | 12.600 |
| 3 oct 2026, 19:00 | – | 1624 | 0 | 5039 |
| 3 oct 2026, 18:00 | 1623 | 1624 | 2239 | 11.038 |
| 3 oct 2026, 17:00 | 1623 | 1624 | 1851 | 2520 |
| 3 oct 2026, 16:00 | 1623 | 1624 | 1693 | 4865 |
| 3 oct 2026, 15:00 | 1623 | 1624 | 710 | 5040 |
| 3 oct 2026, 14:00 | 1620 | 1624 | 1 | 5041 |
| 3 oct 2026, 13:00 | 1608 | 1624 | 2600 | 3500 |
| 3 oct 2026, 12:00 | 1620 | 1616 | 2479 | 5440 |
| 3 oct 2026, 11:00 | 1601 | 1624 | 4015 | 2520 |
| 3 oct 2026, 10:00 | 1601 | 1624 | 465 | 7560 |
| 3 oct 2026, 09:00 | – | 1624 | 0 | 996 |
| 3 oct 2026, 06:00 | 1601 | 1624 | 260 | 1717 |
| 3 oct 2026, 05:00 | 1622 | 1620 | 84 | 840 |
| 3 oct 2026, 04:00 | 1601 | – | 814 | 0 |
| 3 oct 2026, 03:00 | 1601 | – | 135 | 0 |
| 3 oct 2026, 02:00 | 1601 | – | 1207 | 0 |
| 3 oct 2026, 01:00 | 1601 | – | 1029 | 0 |
| 3 oct 2026, 00:00 | 1615 | 1624 | 11.600 | 23.311 |
| 2 oct 2026, 23:00 | 1628 | 1639 | 3775 | 12.252 |
| 2 oct 2026, 22:00 | 1626 | 1643 | 210 | 7560 |
| 2 oct 2026, 21:00 | 1625 | 1638 | 501 | 8430 |
| 2 oct 2026, 20:00 | 1614 | 1643 | 3971 | 9060 |
| 2 oct 2026, 19:00 | 1611 | 1643 | 551 | 13.223 |
| 2 oct 2026, 18:00 | 1601 | 1629 | 120 | 2521 |
| 2 oct 2026, 17:00 | 1610 | – | 8356 | 0 |
| 2 oct 2026, 16:00 | – | 1643 | 0 | 7620 |
| 2 oct 2026, 13:00 | 1601 | 1643 | 44 | 15.412 |
| 2 oct 2026, 12:00 | 1626 | 1643 | 11.404 | 30.040 |
| 2 oct 2026, 11:00 | 1635 | 1642 | 116 | 2520 |
| 2 oct 2026, 10:00 | – | 1642 | 0 | 39 |
| 2 oct 2026, 09:00 | 1635 | 1643 | 5001 | 5040 |
| 2 oct 2026, 08:00 | 1629 | – | 5189 | 0 |
| 2 oct 2026, 07:00 | 1630 | 1643 | 620 | 1680 |
| 2 oct 2026, 06:00 | – | 1643 | 0 | 2000 |
| 2 oct 2026, 05:00 | 1626 | 1635 | 2 | 10.560 |
| 2 oct 2026, 04:00 | – | 1630 | 0 | 5040 |
| 2 oct 2026, 03:00 | 1626 | 1630 | 2798 | 5040 |
| 2 oct 2026, 02:00 | 1632 | 1643 | 1853 | 7560 |
| 2 oct 2026, 01:00 | 1632 | 1643 | 1624 | 1200 |
| 2 oct 2026, 00:00 | 1631 | – | 2135 | 0 |
| 1 oct 2026, 23:00 | 1630 | 1643 | 1 | 7560 |
| 1 oct 2026, 22:00 | 1625 | 1642 | 656 | 2520 |
| 1 oct 2026, 21:00 | 1622 | 1642 | 2963 | 2520 |
| 1 oct 2026, 20:00 | 1622 | – | 62 | 0 |
| 1 oct 2026, 19:00 | 1622 | 1635 | 414 | 5040 |
| 1 oct 2026, 18:00 | 1630 | – | 6449 | 0 |
| 1 oct 2026, 17:00 | 1630 | 1643 | 71 | 5040 |
| 1 oct 2026, 16:00 | – | 1643 | 0 | 17.640 |
| 1 oct 2026, 15:00 | 1622 | – | 1523 | 0 |
| 1 oct 2026, 14:00 | – | 1641 | 0 | 2520 |
| 1 oct 2026, 13:00 | 1624 | 1641 | 748 | 395 |
| 1 oct 2026, 12:00 | 1630 | 1641 | 228 | 2520 |
| 1 oct 2026, 10:00 | – | 1643 | 0 | 3143 |
| 1 oct 2026, 09:00 | 1639 | 1635 | 2614 | 3147 |
| 1 oct 2026, 08:00 | 1630 | – | 1329 | 0 |
| 1 oct 2026, 06:00 | – | 1643 | 0 | 5040 |
| 1 oct 2026, 05:00 | 1622 | 1643 | 731 | 2520 |
| 1 oct 2026, 04:00 | – | 1642 | 0 | 5040 |
| 1 oct 2026, 03:00 | 1622 | 1625 | 681 | 2520 |
| 1 oct 2026, 02:00 | 1625 | 1643 | 2669 | 2520 |
| 1 oct 2026, 01:00 | – | 1643 | 0 | 20.160 |
| 1 oct 2026, 00:00 | 1636 | 1643 | 1057 | 2520 |
| 30 sept 2026, 23:00 | 1636 | 1643 | 2921 | 5040 |
| 30 sept 2026, 22:00 | 1636 | 1643 | 770 | 2520 |
| 30 sept 2026, 21:00 | 1629 | 1643 | 2560 | 14.957 |
| 30 sept 2026, 20:00 | 1630 | 1643 | 565 | 2520 |
| 30 sept 2026, 19:00 | 1626 | 1640 | 13.089 | 5993 |
| 30 sept 2026, 18:00 | 1625 | – | 27 | 0 |
| 30 sept 2026, 16:00 | 1625 | 1642 | 381 | 14 |
| 30 sept 2026, 14:00 | – | 1643 | 0 | 1 |
| 30 sept 2026, 13:00 | 1641 | 1634 | 4692 | 1934 |
| 30 sept 2026, 12:00 | 1625 | – | 569 | 0 |
| 30 sept 2026, 09:00 | – | 1640 | 0 | 2520 |
| 30 sept 2026, 07:00 | 1605 | 1643 | 1524 | 2520 |
| 30 sept 2026, 06:00 | 1643 | 1643 | 5521 | 3998 |
| 30 sept 2026, 05:00 | 1643 | 1644 | 1 | 5040 |
| 30 sept 2026, 04:00 | 1601 | – | 339 | 0 |
| 30 sept 2026, 03:00 | 1495 | 1576 | 530 | 462 |
| 30 sept 2026, 02:00 | 1495 | – | 2564 | 0 |
| 30 sept 2026, 01:00 | 1526 | – | 1479 | 0 |
| 30 sept 2026, 00:00 | 1526 | 1553 | 1041 | 10.233 |
| 29 sept 2026, 23:00 | 1526 | 1530 | 805 | 378 |
| 29 sept 2026, 22:00 | 1516 | – | 617 | 0 |
| 29 sept 2026, 21:00 | 1495 | – | 1952 | 0 |
| 29 sept 2026, 20:00 | – | 1644 | 0 | 9823 |
| 29 sept 2026, 19:00 | – | 1461 | 0 | 2521 |
| 29 sept 2026, 18:00 | – | 1466 | 0 | 5041 |
| 29 sept 2026, 16:00 | 1466 | 1466 | 2521 | 1 |