Cargando objeto…
Infernal plate
Metal from infernus, waiting to be shaped at an anvil. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-182.001 gp
-2 % de ROI · 181.999 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
Desconocido
Volumen (24 h)
0
objetos comerciados, ambos lados
Alta alquimia
12 gp
No compensa: 9.100.128 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 3 oct 2026, 18:00 | – | 9.099.999 | 0 | 1 |
| 30 sept 2026, 18:00 | 9.100.001 | – | 2 | 0 |
| 30 sept 2026, 02:00 | – | 9.450.000 | 0 | 1 |
| 29 sept 2026, 23:00 | – | 9.595.802 | 0 | 2 |
| 29 sept 2026, 17:00 | 9.066.667 | – | 3 | 0 |
| 28 sept 2026, 01:00 | – | 9.699.487 | 0 | 2 |
| 25 sept 2026, 19:00 | – | 9.553.903 | 0 | 10 |
| 25 sept 2026, 14:00 | – | 9.031.280 | 0 | 1 |
| 25 sept 2026, 13:00 | – | 9.031.280 | 0 | 1 |
| 24 sept 2026, 08:00 | – | 9.031.280 | 0 | 2 |
| 23 sept 2026, 18:00 | – | 9.666.667 | 0 | 3 |
| 23 sept 2026, 11:00 | – | 9.750.000 | 0 | 1 |
| 23 sept 2026, 07:00 | – | 8.959.710 | 0 | 2 |
| 22 sept 2026, 04:00 | 8.401.000 | 9.392.719 | 1 | 1 |
| 21 sept 2026, 18:00 | – | 9.399.999 | 0 | 1 |
| 21 sept 2026, 00:00 | – | 8.986.180 | 0 | 1 |
| 20 sept 2026, 21:00 | 8.400.000 | – | 1 | 0 |
| 20 sept 2026, 19:00 | – | 9.350.000 | 0 | 2 |
| 18 sept 2026, 08:00 | 8.657.429 | 9.385.713 | 7 | 7 |
| 17 sept 2026, 23:00 | 9.000.001 | – | 2 | 0 |
| 17 sept 2026, 18:00 | 9.000.001 | – | 1 | 0 |
| 16 sept 2026, 23:00 | 9.000.001 | – | 1 | 0 |
| 16 sept 2026, 13:00 | 9.400.000 | – | 1 | 0 |
| 16 sept 2026, 03:00 | – | 9.356.399 | 0 | 6 |
| 15 sept 2026, 04:00 | – | 9.450.000 | 0 | 1 |
| 14 sept 2026, 18:00 | – | 9.800.000 | 0 | 1 |
| 14 sept 2026, 09:00 | – | 8.150.731 | 0 | 1 |
| 13 sept 2026, 23:00 | – | 9.800.000 | 0 | 1 |
| 13 sept 2026, 18:00 | – | 9.800.000 | 0 | 1 |
| 13 sept 2026, 04:00 | 9.212.807 | – | 1 | 0 |
| 12 sept 2026, 12:00 | 10.006.957 | – | 2 | 0 |
| 12 sept 2026, 05:00 | – | 9.200.000 | 0 | 1 |
| 10 sept 2026, 10:00 | – | 9.415.640 | 0 | 4 |
| 9 sept 2026, 18:00 | 9.000.000 | – | 1 | 0 |
| 7 sept 2026, 23:00 | 9.300.000 | – | 1 | 0 |
| 7 sept 2026, 16:00 | – | 9.300.000 | 0 | 1 |
| 1 sept 2026, 13:00 | 9.400.000 | – | 1 | 0 |
| 29 ago 2026, 19:00 | – | 9.300.000 | 0 | 1 |
| 29 ago 2026, 05:00 | 9.300.000 | – | 5 | 0 |
| 27 ago 2026, 19:00 | – | 8.579.716 | 0 | 1 |
| 27 ago 2026, 15:00 | – | 9.200.000 | 0 | 1 |
| 27 ago 2026, 06:00 | 8.555.000 | – | 1 | 0 |
| 25 ago 2026, 10:00 | 8.510.000 | – | 1 | 0 |
| 25 ago 2026, 08:00 | – | 9.700.000 | 0 | 1 |
| 25 ago 2026, 03:00 | 8.510.000 | – | 1 | 0 |
| 24 ago 2026, 13:00 | – | 9.399.999 | 0 | 1 |
| 23 ago 2026, 18:00 | 7.000.001 | – | 1 | 0 |
| 22 ago 2026, 17:00 | – | 9.506.610 | 0 | 1 |
| 22 ago 2026, 06:00 | 6.100.000 | – | 2 | 0 |
| 21 ago 2026, 21:00 | – | 6.306.883 | 0 | 2 |
| 15 ago 2026, 04:00 | – | 10.006.957 | 0 | 1 |
| 9 ago 2026, 17:00 | 9.550.000 | – | 1 | 0 |
| 5 ago 2026, 15:00 | 9.511.000 | – | 1 | 0 |
| 5 ago 2026, 14:00 | 10.006.957 | 10.006.957 | 1 | 1 |
| 5 ago 2026, 01:00 | 9.511.000 | – | 1 | 0 |
| 31 jul 2026, 19:00 | 9.510.500 | – | 1 | 0 |
| 29 jul 2026, 14:00 | 9.501.000 | – | 6 | 0 |
| 23 jul 2026, 11:00 | 9.510.000 | – | 1 | 0 |
| 21 jul 2026, 23:00 | 9.410.000 | – | 3 | 0 |
| 21 jul 2026, 01:00 | 9.300.000 | – | 1 | 0 |
| 19 jul 2026, 16:00 | 9.510.000 | 9.510.000 | 2 | 1 |
| 17 jul 2026, 11:00 | 9.600.000 | – | 1 | 0 |
| 16 jul 2026, 20:00 | 9.510.000 | – | 3 | 0 |
| 15 jul 2026, 04:00 | 9.510.001 | – | 1 | 0 |
| 14 jul 2026, 19:00 | 9.510.000 | – | 2 | 0 |
| 14 jul 2026, 17:00 | 9.520.000 | – | 1 | 0 |
| 14 jul 2026, 16:00 | 9.520.000 | – | 1 | 0 |
| 13 jul 2026, 16:00 | – | 9.510.000 | 0 | 1 |
| 11 jul 2026, 19:00 | 9.510.000 | – | 1 | 0 |
| 11 jul 2026, 09:00 | 10.006.957 | – | 6 | 0 |
| 11 jul 2026, 08:00 | 10.006.957 | – | 1 | 0 |
| 11 jul 2026, 01:00 | 9.501.000 | – | 1 | 0 |
| 10 jul 2026, 11:00 | 9.500.001 | – | 1 | 0 |
| 10 jul 2026, 01:00 | – | 9.500.000 | 0 | 1 |
| 9 jul 2026, 14:00 | 9.500.000 | – | 1 | 0 |
| 5 jul 2026, 19:00 | 9.500.000 | – | 1 | 0 |
| 3 jul 2026, 16:00 | – | 9.400.000 | 0 | 1 |
| 2 jul 2026, 22:00 | 9.660.124 | – | 7 | 0 |
| 1 jul 2026, 15:00 | 9.703.478 | – | 2 | 0 |
| 1 jul 2026, 14:00 | 9.453.305 | – | 2 | 0 |
| 30 jun 2026, 15:00 | 9.005.000 | – | 1 | 0 |
| 29 jun 2026, 20:00 | 8.599.763 | – | 6 | 0 |
| 29 jun 2026, 00:00 | 8.750.000 | – | 1 | 0 |
| 27 jun 2026, 15:00 | 8.750.000 | – | 1 | 0 |
| 26 jun 2026, 06:00 | – | 8.579.716 | 0 | 3 |
| 26 jun 2026, 03:00 | 8.216.217 | 9.800.000 | 9 | 1 |
| 25 jun 2026, 13:00 | 8.123.000 | – | 1 | 0 |
| 23 jun 2026, 10:00 | – | 9.800.000 | 0 | 6 |
| 23 jun 2026, 08:00 | – | 9.800.000 | 0 | 4 |
| 23 jun 2026, 07:00 | – | 9.800.000 | 0 | 1 |
| 22 jun 2026, 21:00 | 9.800.000 | – | 4 | 0 |
| 22 jun 2026, 20:00 | – | 9.800.000 | 0 | 3 |
| 22 jun 2026, 18:00 | – | 10.000.000 | 0 | 1 |
| 22 jun 2026, 14:00 | – | 9.800.000 | 0 | 1 |
| 22 jun 2026, 09:00 | – | 9.800.000 | 0 | 2 |
| 22 jun 2026, 01:00 | – | 9.800.000 | 0 | 5 |
| 21 jun 2026, 23:00 | – | 9.800.000 | 0 | 5 |
| 21 jun 2026, 19:00 | – | 9.800.000 | 0 | 5 |
| 21 jun 2026, 17:00 | 9.800.001 | – | 1 | 0 |
| 21 jun 2026, 04:00 | 9.801.001 | – | 3 | 0 |
| 18 jun 2026, 04:00 | 9.800.001 | 10.555.555 | 1 | 1 |
| 15 jun 2026, 08:00 | 10.400.000 | – | 7 | 0 |
| 14 jun 2026, 18:00 | – | 10.507.304 | 0 | 1 |
| 14 jun 2026, 08:00 | 10.400.000 | – | 1 | 0 |
| 13 jun 2026, 20:00 | 10.250.000 | – | 4 | 0 |
| 13 jun 2026, 05:00 | – | 10.999.994 | 0 | 1 |
| 13 jun 2026, 02:00 | 10.400.000 | – | 2 | 0 |
| 12 jun 2026, 22:00 | 9.800.001 | 11.000.000 | 1 | 1 |
| 12 jun 2026, 21:00 | 10.300.000 | – | 1 | 0 |
| 11 jun 2026, 05:00 | 9.800.001 | – | 3 | 0 |
| 10 jun 2026, 10:00 | 9.800.001 | – | 2 | 0 |
| 9 jun 2026, 17:00 | 9.800.001 | – | 1 | 0 |
| 9 jun 2026, 15:00 | 9.800.001 | – | 1 | 0 |
| 9 jun 2026, 00:00 | 9.800.000 | – | 3 | 0 |
| 8 jun 2026, 20:00 | – | 10.003.000 | 0 | 1 |
| 8 jun 2026, 18:00 | – | 10.005.953 | 0 | 2 |
| 7 jun 2026, 20:00 | 9.751.212 | 9.906.885 | 2 | 1 |
| 7 jun 2026, 16:00 | 9.750.000 | – | 6 | 0 |
| 7 jun 2026, 01:00 | 10.000.000 | – | 8 | 0 |
| 5 jun 2026, 20:00 | – | 10.000.000 | 0 | 2 |
| 4 jun 2026, 09:00 | 10.000.000 | – | 1 | 0 |
| 4 jun 2026, 05:00 | 10.000.000 | 10.100.000 | 1 | 1 |
| 3 jun 2026, 00:00 | 9.783.683 | – | 2 | 0 |
| 2 jun 2026, 13:00 | – | 9.897.607 | 0 | 3 |
| 2 jun 2026, 04:00 | – | 10.100.000 | 0 | 1 |
| 1 jun 2026, 16:00 | – | 9.810.000 | 0 | 7 |
| 29 may 2026, 20:00 | 9.817.365 | – | 1 | 0 |
| 28 may 2026, 07:00 | 9.817.365 | – | 1 | 0 |
| 24 may 2026, 00:00 | – | 9.700.000 | 0 | 1 |
| 22 may 2026, 20:00 | 9.820.001 | – | 1 | 0 |
| 19 may 2026, 23:00 | 9.311.500 | – | 1 | 0 |
| 19 may 2026, 15:00 | 9.311.500 | 10.500.000 | 1 | 1 |
| 18 may 2026, 02:00 | – | 9.817.365 | 0 | 1 |
| 17 may 2026, 22:00 | 9.817.365 | – | 4 | 0 |
| 16 may 2026, 13:00 | 8.123.000 | 10.500.000 | 1 | 1 |
| 3 may 2026, 14:00 | 9.350.000 | – | 1 | 0 |
| 3 may 2026, 12:00 | 9.350.000 | – | 1 | 0 |
| 1 may 2026, 20:00 | – | 9.248.627 | 0 | 4 |
| 1 may 2026, 01:00 | – | 9.799.999 | 0 | 1 |
| 28 abr 2026, 17:00 | 8.970.183 | – | 2 | 0 |
| 27 abr 2026, 20:00 | 9.817.366 | – | 4 | 0 |
| 26 abr 2026, 14:00 | 9.817.366 | – | 4 | 0 |
| 25 abr 2026, 18:00 | 9.817.365 | 9.817.365 | 3 | 3 |
| 19 abr 2026, 13:00 | 9.358.687 | – | 2 | 0 |
| 17 abr 2026, 10:00 | – | 8.860.173 | 0 | 1 |
| 15 abr 2026, 05:00 | 8.123.000 | – | 1 | 0 |
| 15 abr 2026, 03:00 | – | 9.326.497 | 0 | 11 |
| 15 abr 2026, 00:00 | 9.817.365 | – | 6 | 0 |
| 13 abr 2026, 10:00 | 9.817.365 | 9.817.365 | 2 | 1 |
| 9 abr 2026, 11:00 | 9.817.365 | 9.817.365 | 1 | 1 |
| 8 abr 2026, 21:00 | – | 9.902.837 | 0 | 10 |
| 7 abr 2026, 14:00 | 9.500.000 | – | 2 | 0 |
| 7 abr 2026, 11:00 | 9.500.000 | – | 1 | 0 |
| 7 abr 2026, 08:00 | – | 9.817.365 | 0 | 1 |
| 7 abr 2026, 03:00 | 10.823.644 | – | 3 | 0 |
| 7 abr 2026, 02:00 | 10.720.562 | 9.978.199 | 5 | 1 |
| 7 abr 2026, 00:00 | – | 9.500.000 | 0 | 1 |
| 6 abr 2026, 20:00 | 9.817.365 | – | 2 | 0 |
| 6 abr 2026, 02:00 | – | 9.817.365 | 0 | 1 |
| 1 abr 2026, 01:00 | – | 9.817.365 | 0 | 1 |
| 30 mar 2026, 17:00 | – | 10.996.914 | 0 | 4 |
| 30 mar 2026, 15:00 | 9.250.250 | – | 1 | 0 |
| 30 mar 2026, 14:00 | 11.000.000 | – | 1 | 0 |
| 30 mar 2026, 01:00 | 9.221.221 | – | 2 | 0 |
| 29 mar 2026, 02:00 | – | 10.450.000 | 0 | 2 |
| 29 mar 2026, 01:00 | – | 9.852.414 | 0 | 5 |
| 28 mar 2026, 18:00 | 7.100.001 | 6.513.044 | 4 | 4 |
| 28 mar 2026, 06:00 | 9.500.000 | – | 1 | 0 |