Cargando objeto…
Black dart(p)
A deadly poisoned dart with a black tip. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
97.901 gp
98.889,9 % de ROI · 1999 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
7000
685.307.000 de beneficio por límite
Volumen (24 h)
0
objetos comerciados, ambos lados
Alta alquimia
10 gp
No compensa: 225 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 27 ago 2026, 14:00 | – | 99.999 | 0 | 1 |
| 14 ago 2026, 17:00 | 99 | – | 105 | 0 |
| 13 ago 2026, 21:00 | 99 | 19.000 | 1 | 1 |
| 11 ago 2026, 18:00 | 99 | 19.000 | 1 | 1 |
| 21 jul 2026, 23:00 | – | 36 | 0 | 5 |
| 3 jul 2026, 02:00 | 50 | – | 1 | 0 |
| 3 jun 2026, 02:00 | 76 | – | 5 | 0 |
| 15 may 2026, 17:00 | 99 | – | 95 | 0 |
| 4 may 2026, 01:00 | – | 8998 | 0 | 1 |
| 3 may 2026, 04:00 | 90 | – | 1 | 0 |
| 31 mar 2026, 11:00 | 99 | – | 25 | 0 |
| 27 mar 2026, 03:00 | – | 8998 | 0 | 1 |
| 22 mar 2026, 09:00 | 99 | – | 1 | 0 |
| 11 mar 2026, 22:00 | 600 | – | 11 | 0 |
| 10 mar 2026, 21:00 | – | 69.990 | 0 | 1 |
| 26 feb 2026, 14:00 | – | 19.000 | 0 | 1 |
| 15 ene 2026, 11:00 | – | 8998 | 0 | 1 |
| 7 ene 2026, 22:00 | 99 | – | 412 | 0 |
| 6 ene 2026, 00:00 | – | 8998 | 0 | 1 |
| 29 dic 2025, 00:00 | 46 | – | 1 | 0 |
| 11 nov 2025, 12:00 | 99 | – | 1 | 0 |
| 21 sept 2025, 13:00 | – | 44 | 0 | 1 |
| 16 sept 2025, 21:00 | 99 | – | 1 | 0 |
| 11 sept 2025, 19:00 | 44 | – | 30 | 0 |
| 8 sept 2025, 06:00 | – | 44 | 0 | 40 |
| 2 sept 2025, 15:00 | – | 3022 | 0 | 2 |
| 1 sept 2025, 23:00 | – | 44 | 0 | 1 |
| 1 sept 2025, 18:00 | – | 6000 | 0 | 1 |
| 30 ago 2025, 16:00 | – | 6000 | 0 | 1 |
| 27 ago 2025, 23:00 | 46 | – | 1 | 0 |
| 19 ago 2025, 15:00 | 340 | – | 1 | 0 |
| 17 ago 2025, 08:00 | 340 | – | 48 | 0 |
| 17 ago 2025, 01:00 | 340 | – | 2 | 0 |
| 16 ago 2025, 13:00 | 344 | – | 5 | 0 |
| 8 ago 2025, 13:00 | – | 60.000 | 0 | 1 |
| 6 ago 2025, 04:00 | 1439 | – | 13 | 0 |
| 2 ago 2025, 02:00 | 46 | – | 1 | 0 |
| 30 jul 2025, 00:00 | – | 8000 | 0 | 1 |
| 3 jul 2025, 23:00 | – | 1000 | 0 | 1 |
| 23 jun 2025, 09:00 | 41 | – | 1 | 0 |
| 21 jun 2025, 10:00 | 99 | – | 1 | 0 |
| 20 jun 2025, 02:00 | 99 | – | 38 | 0 |
| 2 jun 2025, 04:00 | 99 | – | 1 | 0 |
| 29 may 2025, 13:00 | 99 | – | 1 | 0 |
| 26 may 2025, 17:00 | 130 | – | 5 | 0 |
| 2 abr 2025, 03:00 | 99 | – | 4 | 0 |
| 10 feb 2025, 05:00 | 41 | – | 1 | 0 |
| 8 feb 2025, 09:00 | 1439 | 64.777 | 1 | 1 |
| 8 feb 2025, 04:00 | 1439 | – | 1 | 0 |
| 30 ene 2025, 23:00 | 1439 | – | 5 | 0 |
| 29 ene 2025, 02:00 | 99 | – | 1 | 0 |
| 12 nov 2024, 21:00 | 99 | – | 5 | 0 |
| 4 nov 2024, 20:00 | – | 8000 | 0 | 1 |
| 15 oct 2024, 21:00 | – | 37 | 0 | 1 |
| 27 sept 2024, 07:00 | 206 | – | 1 | 0 |
| 26 sept 2024, 23:00 | 200 | – | 1 | 0 |
| 26 sept 2024, 01:00 | 8000 | – | 1 | 0 |
| 23 sept 2024, 21:00 | 99 | – | 1 | 0 |
| 21 sept 2024, 23:00 | – | 8000 | 0 | 1 |
| 2 sept 2024, 01:00 | – | 65.000 | 0 | 1 |
| 29 ago 2024, 18:00 | 130 | – | 5 | 0 |
| 15 ago 2024, 20:00 | 130 | – | 5 | 0 |
| 8 ago 2024, 21:00 | 130 | – | 1 | 0 |
| 21 jul 2024, 17:00 | – | 18.000 | 0 | 28 |
| 19 jul 2024, 06:00 | 130 | – | 1 | 0 |
| 13 jul 2024, 05:00 | – | 19.000 | 0 | 1 |
| 16 jun 2024, 23:00 | 127 | 19.000 | 1 | 1 |
| 28 may 2024, 01:00 | 127 | 19.000 | 1 | 1 |
| 22 abr 2024, 04:00 | 127 | – | 15 | 0 |
| 19 abr 2024, 05:00 | 127 | – | 1 | 0 |
| 18 abr 2024, 15:00 | 127 | – | 1 | 0 |
| 8 mar 2024, 02:00 | 99 | – | 1 | 0 |
| 4 mar 2024, 13:00 | 99 | – | 1 | 0 |
| 5 feb 2024, 10:00 | 99 | – | 1 | 0 |
| 29 ene 2024, 18:00 | 99 | – | 1 | 0 |
| 24 ene 2024, 17:00 | 99 | – | 2 | 0 |
| 23 ene 2024, 06:00 | 99 | – | 4 | 0 |
| 20 ene 2024, 22:00 | 99 | – | 1 | 0 |
| 10 ene 2024, 13:00 | 40.000 | 40.000 | 1 | 3 |
| 9 ene 2024, 21:00 | – | 50.000 | 0 | 1 |
| 8 ene 2024, 02:00 | – | 80.000 | 0 | 1 |
| 30 dic 2023, 00:00 | – | 8000 | 0 | 1 |
| 17 dic 2023, 18:00 | – | 6501 | 0 | 1 |
| 13 nov 2023, 16:00 | – | 75.000 | 0 | 4 |
| 26 sept 2023, 16:00 | 72 | – | 2 | 0 |
| 23 ago 2023, 18:00 | 50 | – | 5 | 0 |
| 8 ago 2023, 16:00 | 100 | – | 1 | 0 |
| 11 jun 2023, 08:00 | – | 30 | 0 | 11 |
| 1 jun 2023, 02:00 | 38 | – | 10 | 0 |
| 30 may 2023, 14:00 | – | 8000 | 0 | 2 |
| 30 may 2023, 08:00 | – | 37 | 0 | 10 |
| 26 may 2023, 18:00 | 1 | 298.998 | 43 | 1 |
| 24 may 2023, 23:00 | – | 348.432 | 0 | 1 |
| 28 abr 2023, 13:00 | 116 | – | 5 | 0 |
| 29 mar 2023, 01:00 | 52 | – | 10 | 0 |
| 28 ene 2023, 16:00 | – | 4000 | 0 | 2 |
| 27 ene 2023, 09:00 | – | 4000 | 0 | 1 |
| 22 ene 2023, 19:00 | – | 6501 | 0 | 1 |
| 19 ene 2023, 04:00 | 37 | – | 20 | 0 |
| 15 ene 2023, 06:00 | 46 | – | 3 | 0 |
| 12 ene 2023, 10:00 | – | 1000 | 0 | 1 |
| 25 dic 2022, 05:00 | 1000 | – | 2 | 0 |
| 22 dic 2022, 23:00 | 22.009 | 22.011 | 10.794 | 10.793 |
| 22 dic 2022, 13:00 | 45.284 | 36.401 | 7104 | 5925 |
| 22 dic 2022, 01:00 | 37.407 | 37.401 | 9487 | 9486 |
| 22 dic 2022, 00:00 | 45.165 | 45.185 | 4743 | 4741 |
| 21 dic 2022, 22:00 | 44.882 | 45.100 | 9056 | 9002 |
| 18 dic 2022, 21:00 | 50 | 50 | 1128 | 1128 |
| 18 dic 2022, 14:00 | 44.878 | 44.886 | 6244 | 6245 |
| 17 dic 2022, 01:00 | 25.000 | 25.000 | 1127 | 1127 |
| 16 dic 2022, 23:00 | 44.393 | 44.383 | 4506 | 4507 |
| 16 dic 2022, 21:00 | 7001 | 7001 | 1 | 1 |
| 14 dic 2022, 16:00 | 5702 | 5702 | 3381 | 3381 |
| 14 dic 2022, 15:00 | 78.713 | 78.693 | 5454 | 5445 |
| 13 dic 2022, 23:00 | – | 7001 | 0 | 10 |
| 12 dic 2022, 23:00 | 25.015 | 25.015 | 802 | 802 |
| 12 dic 2022, 21:00 | 42.584 | 42.597 | 7812 | 7820 |
| 8 dic 2022, 21:00 | 47.174 | 47.184 | 5460 | 5461 |
| 8 dic 2022, 18:00 | – | 6501 | 0 | 1 |
| 7 dic 2022, 21:00 | 44.071 | 44.076 | 9777 | 9778 |
| 7 dic 2022, 16:00 | 97.630 | 97.630 | 4820 | 4820 |
| 5 dic 2022, 18:00 | 14.600 | 14.600 | 1926 | 1926 |
| 4 dic 2022, 23:00 | 31 | 31 | 1124 | 1124 |
| 3 dic 2022, 19:00 | 47.095 | 47.095 | 3794 | 3794 |
| 29 nov 2022, 15:00 | 51 | 51 | 1124 | 1124 |
| 29 nov 2022, 14:00 | 19.981 | 28.538 | 5618 | 7865 |
| 29 nov 2022, 13:00 | 50.000 | – | 1 | 0 |
| 26 nov 2022, 20:00 | 2900 | – | 8 | 0 |
| 26 nov 2022, 15:00 | 234.154 | 25 | 1640 | 1640 |
| 25 nov 2022, 23:00 | 5052 | 5052 | 2244 | 2244 |
| 25 nov 2022, 22:00 | 66 | 22.206 | 1 | 2 |
| 25 nov 2022, 21:00 | 157.552 | 157.481 | 2215 | 2216 |
| 22 nov 2022, 01:00 | 853 | 853 | 1121 | 1121 |
| 21 nov 2022, 23:00 | 37.938 | 61.707 | 5811 | 3569 |
| 21 nov 2022, 21:00 | 1000 | 1000 | 1121 | 1121 |
| 17 nov 2022, 12:00 | 66 | – | 5 | 0 |
| 16 nov 2022, 22:00 | 23.421 | 28.400 | 9100 | 7496 |
| 16 nov 2022, 21:00 | 7369 | 7370 | 1918 | 1918 |
| 15 nov 2022, 22:00 | 30.137 | 30.151 | 3115 | 3116 |
| 15 nov 2022, 21:00 | 44.058 | 44.058 | 6534 | 6534 |
| 15 nov 2022, 17:00 | 505 | 505 | 1115 | 1115 |
| 10 nov 2022, 23:00 | 501 | 501 | 1115 | 1115 |
| 10 nov 2022, 22:00 | 173.573 | 173.599 | 6633 | 6634 |
| 8 nov 2022, 21:00 | 52 | – | 2 | 0 |
| 5 nov 2022, 22:00 | 44.242 | 44.242 | 4758 | 4758 |
| 5 nov 2022, 21:00 | 62.357 | 62.388 | 4011 | 4009 |
| 5 nov 2022, 20:00 | 55 | 55 | 1115 | 1115 |
| 3 nov 2022, 23:00 | 6118 | 6118 | 1115 | 1115 |
| 3 nov 2022, 22:00 | 36.275 | 36.276 | 5656 | 5656 |
| 3 nov 2022, 01:00 | 101 | 101 | 1115 | 1115 |
| 3 nov 2022, 00:00 | 35.993 | 35.993 | 2818 | 2818 |
| 1 nov 2022, 21:00 | 401 | 401 | 1115 | 1115 |
| 1 nov 2022, 00:00 | – | 4501 | 0 | 2 |
| 21 oct 2022, 21:00 | – | 8000 | 0 | 1 |
| 17 oct 2022, 19:00 | 106 | – | 5 | 0 |
| 2 sept 2022, 23:00 | – | 2500 | 0 | 11 |
| 1 sept 2022, 04:00 | – | 5000 | 0 | 1 |
| 27 ago 2022, 12:00 | 116 | – | 5 | 0 |
| 25 ago 2022, 03:00 | 116 | 9501 | 1 | 1 |
| 19 ago 2022, 03:00 | 116 | 9501 | 1 | 1 |
| 3 ago 2022, 17:00 | 66 | – | 1 | 0 |
| 29 jul 2022, 09:00 | – | 50.000 | 0 | 1 |
| 27 jul 2022, 23:00 | – | 34 | 0 | 1 |
| 20 jul 2022, 22:00 | – | 35 | 0 | 2 |
| 4 jul 2022, 22:00 | – | 9501 | 0 | 1 |
| 3 jul 2022, 18:00 | – | 45.000 | 0 | 1 |
| 30 jun 2022, 13:00 | – | 45.000 | 0 | 1 |
| 14 jun 2022, 10:00 | – | 6001 | 0 | 1 |