Cargando objeto…
Earthbound tecpatl
Shaped from rock that was sharpened by time. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
19.597 gp
29,25 % de ROI · 1767 gp de impuesto
se mantuvo en 4 de las últimas 24 horas
se mantuvo en 4 de las últimas 24 horas
Buy limit (4 h)
Desconocido
Volumen (24 h)
42
objetos comerciados, ambos lados
Alta alquimia
18.000 gp
No compensa: 49.139 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 07:00 | – | 71.307 | 0 | 1 |
| 7 oct 2026, 05:00 | – | 106.722 | 0 | 2 |
| 7 oct 2026, 04:00 | – | 95.462 | 0 | 2 |
| 7 oct 2026, 02:00 | – | 81.882 | 0 | 3 |
| 7 oct 2026, 00:00 | – | 84.740 | 0 | 3 |
| 6 oct 2026, 23:00 | 67.000 | – | 2 | 0 |
| 6 oct 2026, 22:00 | 67.000 | 95.641 | 1 | 3 |
| 6 oct 2026, 21:00 | 69.322 | 91.856 | 1 | 3 |
| 6 oct 2026, 18:00 | 69.322 | 97.909 | 2 | 1 |
| 6 oct 2026, 17:00 | 67.000 | – | 2 | 0 |
| 6 oct 2026, 16:00 | – | 88.480 | 0 | 2 |
| 6 oct 2026, 14:00 | – | 82.901 | 0 | 3 |
| 6 oct 2026, 13:00 | 67.000 | 88.829 | 2 | 2 |
| 6 oct 2026, 12:00 | – | 91.856 | 0 | 3 |
| 6 oct 2026, 11:00 | – | 79.749 | 0 | 1 |
| 6 oct 2026, 10:00 | 67.000 | – | 1 | 0 |
| 6 oct 2026, 09:00 | 67.000 | – | 2 | 0 |
| 6 oct 2026, 08:00 | – | 87.455 | 0 | 2 |
| 6 oct 2026, 07:00 | – | 90.689 | 0 | 2 |
| 6 oct 2026, 05:00 | 66.789 | 93.096 | 1 | 3 |
| 6 oct 2026, 03:00 | – | 91.856 | 0 | 3 |
| 6 oct 2026, 02:00 | 66.789 | 96.274 | 1 | 3 |
| 6 oct 2026, 01:00 | 66.789 | 76.516 | 1 | 2 |
| 6 oct 2026, 00:00 | 70.251 | 66.376 | 3 | 2 |
| 5 oct 2026, 22:00 | – | 71.974 | 0 | 1 |
| 5 oct 2026, 21:00 | 62.333 | 79.749 | 1 | 1 |
| 5 oct 2026, 20:00 | – | 90.928 | 0 | 2 |
| 5 oct 2026, 19:00 | 60.778 | 75.762 | 3 | 1 |
| 5 oct 2026, 18:00 | 60.000 | 110.000 | 1 | 1 |
| 5 oct 2026, 17:00 | 97.166 | – | 2 | 0 |
| 5 oct 2026, 16:00 | – | 110.000 | 0 | 2 |
| 5 oct 2026, 15:00 | 97.166 | 110.000 | 5 | 3 |
| 5 oct 2026, 14:00 | 100.486 | 110.000 | 3 | 1 |
| 5 oct 2026, 13:00 | 100.000 | – | 1 | 0 |
| 5 oct 2026, 12:00 | 97.166 | – | 1 | 0 |
| 5 oct 2026, 11:00 | 60.000 | – | 1 | 0 |
| 5 oct 2026, 10:00 | 60.000 | 110.000 | 1 | 1 |
| 5 oct 2026, 09:00 | – | 101.154 | 0 | 2 |
| 5 oct 2026, 08:00 | – | 106.721 | 0 | 15 |
| 5 oct 2026, 06:00 | 60.000 | 97.166 | 1 | 1 |
| 5 oct 2026, 05:00 | 60.000 | 110.000 | 1 | 1 |
| 5 oct 2026, 04:00 | – | 86.620 | 0 | 3 |
| 5 oct 2026, 02:00 | 100.000 | 110.000 | 1 | 3 |
| 5 oct 2026, 01:00 | – | 110.000 | 0 | 1 |
| 5 oct 2026, 00:00 | 83.563 | – | 2 | 0 |
| 4 oct 2026, 23:00 | 60.000 | 67.857 | 1 | 1 |
| 4 oct 2026, 22:00 | – | 99.444 | 0 | 2 |
| 4 oct 2026, 21:00 | – | 94.737 | 0 | 2 |
| 4 oct 2026, 20:00 | – | 103.583 | 0 | 2 |
| 4 oct 2026, 19:00 | – | 89.231 | 0 | 3 |
| 4 oct 2026, 18:00 | 70.894 | – | 1 | 0 |
| 4 oct 2026, 17:00 | 60.000 | 77.733 | 1 | 1 |
| 4 oct 2026, 16:00 | 60.000 | 97.686 | 5 | 6 |
| 4 oct 2026, 15:00 | – | 87.693 | 0 | 1 |
| 4 oct 2026, 14:00 | – | 71.428 | 0 | 1 |
| 4 oct 2026, 13:00 | – | 97.166 | 0 | 2 |
| 4 oct 2026, 12:00 | 60.000 | 97.166 | 1 | 1 |
| 4 oct 2026, 11:00 | – | 70.446 | 0 | 4 |
| 4 oct 2026, 09:00 | – | 91.347 | 0 | 2 |
| 4 oct 2026, 08:00 | – | 90.001 | 0 | 2 |
| 4 oct 2026, 06:00 | – | 97.166 | 0 | 1 |
| 4 oct 2026, 05:00 | – | 92.308 | 0 | 1 |
| 4 oct 2026, 04:00 | 58.966 | 110.000 | 1 | 1 |
| 4 oct 2026, 02:00 | 85.300 | 96.357 | 2 | 4 |
| 4 oct 2026, 01:00 | – | 110.000 | 0 | 2 |
| 4 oct 2026, 00:00 | 85.300 | 110.000 | 1 | 1 |
| 3 oct 2026, 23:00 | 97.166 | 100.111 | 2 | 1 |
| 3 oct 2026, 21:00 | 97.166 | 129.700 | 1 | 1 |
| 3 oct 2026, 20:00 | 89.481 | 129.700 | 4 | 1 |
| 3 oct 2026, 19:00 | – | 129.700 | 0 | 2 |
| 3 oct 2026, 18:00 | 91.233 | 129.700 | 2 | 1 |
| 3 oct 2026, 17:00 | – | 129.700 | 0 | 1 |
| 3 oct 2026, 16:00 | 85.300 | 129.700 | 1 | 4 |
| 3 oct 2026, 15:00 | 97.166 | – | 1 | 0 |
| 3 oct 2026, 14:00 | 85.300 | 129.700 | 1 | 1 |
| 3 oct 2026, 13:00 | 97.955 | – | 1 | 0 |
| 3 oct 2026, 12:00 | 113.393 | – | 1 | 0 |
| 3 oct 2026, 10:00 | – | 129.700 | 0 | 2 |
| 3 oct 2026, 09:00 | 85.300 | 129.700 | 1 | 3 |
| 3 oct 2026, 06:00 | – | 126.882 | 0 | 1 |
| 3 oct 2026, 05:00 | – | 111.827 | 0 | 3 |
| 3 oct 2026, 04:00 | 108.978 | – | 2 | 0 |
| 3 oct 2026, 03:00 | 97.650 | 113.866 | 2 | 4 |
| 3 oct 2026, 02:00 | 85.300 | 95.506 | 1 | 2 |
| 3 oct 2026, 01:00 | 85.300 | – | 2 | 0 |
| 3 oct 2026, 00:00 | – | 93.058 | 0 | 1 |
| 2 oct 2026, 22:00 | 85.300 | 88.406 | 1 | 1 |
| 2 oct 2026, 21:00 | 85.300 | – | 2 | 0 |
| 2 oct 2026, 20:00 | 85.300 | 87.203 | 2 | 2 |
| 2 oct 2026, 19:00 | 85.300 | – | 1 | 0 |
| 2 oct 2026, 18:00 | 85.300 | 90.732 | 3 | 2 |
| 2 oct 2026, 17:00 | 85.300 | – | 1 | 0 |
| 2 oct 2026, 16:00 | – | 90.732 | 0 | 2 |
| 2 oct 2026, 15:00 | – | 88.406 | 0 | 1 |
| 2 oct 2026, 13:00 | 102.852 | 126.882 | 1 | 1 |
| 2 oct 2026, 12:00 | 85.300 | 99.914 | 1 | 1 |
| 2 oct 2026, 11:00 | 85.300 | – | 1 | 0 |
| 2 oct 2026, 09:00 | – | 111.379 | 0 | 2 |
| 2 oct 2026, 08:00 | 85.241 | 115.000 | 1 | 3 |
| 2 oct 2026, 07:00 | 85.241 | 88.406 | 1 | 1 |
| 2 oct 2026, 06:00 | 97.955 | – | 1 | 0 |
| 2 oct 2026, 05:00 | 85.241 | 104.029 | 1 | 2 |
| 2 oct 2026, 04:00 | 85.241 | 93.058 | 1 | 1 |
| 2 oct 2026, 03:00 | 80.200 | – | 2 | 0 |
| 2 oct 2026, 02:00 | – | 119.118 | 0 | 3 |
| 2 oct 2026, 01:00 | 80.200 | 129.700 | 1 | 1 |
| 2 oct 2026, 00:00 | – | 113.828 | 0 | 2 |
| 1 oct 2026, 23:00 | 83.986 | – | 1 | 0 |
| 1 oct 2026, 22:00 | – | 129.700 | 0 | 2 |
| 1 oct 2026, 21:00 | – | 129.700 | 0 | 1 |
| 1 oct 2026, 20:00 | – | 129.700 | 0 | 2 |
| 1 oct 2026, 19:00 | 102.852 | 129.700 | 1 | 1 |
| 1 oct 2026, 18:00 | – | 129.700 | 0 | 1 |
| 1 oct 2026, 17:00 | – | 113.828 | 0 | 2 |
| 1 oct 2026, 16:00 | 80.200 | – | 2 | 0 |
| 1 oct 2026, 15:00 | 80.200 | – | 1 | 0 |
| 1 oct 2026, 14:00 | 80.200 | 93.058 | 1 | 1 |
| 1 oct 2026, 13:00 | 80.200 | 129.700 | 1 | 2 |
| 1 oct 2026, 12:00 | 80.200 | 86.196 | 2 | 2 |
| 1 oct 2026, 11:00 | – | 83.986 | 0 | 1 |
| 1 oct 2026, 10:00 | 80.200 | – | 1 | 0 |
| 1 oct 2026, 09:00 | 80.200 | 97.955 | 1 | 1 |
| 1 oct 2026, 08:00 | 91.426 | – | 2 | 0 |
| 1 oct 2026, 07:00 | – | 100.595 | 0 | 1 |
| 1 oct 2026, 06:00 | 80.000 | 100.595 | 2 | 2 |
| 1 oct 2026, 05:00 | 80.000 | 100.595 | 1 | 1 |
| 1 oct 2026, 03:00 | – | 97.203 | 0 | 3 |
| 1 oct 2026, 02:00 | 79.800 | 90.788 | 1 | 1 |
| 1 oct 2026, 01:00 | 79.800 | 88.518 | 2 | 2 |
| 1 oct 2026, 00:00 | 79.800 | 86.249 | 1 | 1 |
| 30 sept 2026, 23:00 | 79.800 | 80.868 | 1 | 1 |
| 30 sept 2026, 21:00 | 79.800 | 81.937 | 2 | 1 |
| 30 sept 2026, 20:00 | – | 90.000 | 0 | 1 |
| 30 sept 2026, 19:00 | – | 100.595 | 0 | 3 |
| 30 sept 2026, 18:00 | 79.800 | – | 2 | 0 |
| 30 sept 2026, 17:00 | – | 91.266 | 0 | 2 |
| 30 sept 2026, 16:00 | 79.800 | 95.566 | 2 | 1 |
| 30 sept 2026, 13:00 | 79.800 | 81.937 | 1 | 1 |
| 30 sept 2026, 09:00 | 79.800 | – | 1 | 0 |
| 30 sept 2026, 07:00 | 79.800 | 90.788 | 1 | 1 |
| 30 sept 2026, 04:00 | 116.450 | – | 1 | 0 |
| 30 sept 2026, 02:00 | – | 115.000 | 0 | 2 |
| 30 sept 2026, 00:00 | – | 115.000 | 0 | 1 |
| 29 sept 2026, 23:00 | – | 95.566 | 0 | 1 |
| 29 sept 2026, 22:00 | – | 107.450 | 0 | 2 |
| 29 sept 2026, 21:00 | 105.624 | – | 1 | 0 |
| 29 sept 2026, 20:00 | 80.000 | 110.000 | 1 | 1 |
| 29 sept 2026, 17:00 | 80.000 | 122.061 | 1 | 3 |
| 29 sept 2026, 16:00 | 80.000 | 122.061 | 1 | 2 |
| 29 sept 2026, 15:00 | – | 95.566 | 0 | 1 |
| 29 sept 2026, 14:00 | – | 122.061 | 0 | 1 |
| 29 sept 2026, 13:00 | – | 100.595 | 0 | 1 |
| 29 sept 2026, 10:00 | 80.000 | – | 1 | 0 |
| 29 sept 2026, 08:00 | 79.800 | 129.913 | 1 | 3 |
| 29 sept 2026, 07:00 | – | 120.298 | 0 | 2 |
| 29 sept 2026, 05:00 | 79.783 | 101.631 | 1 | 1 |
| 29 sept 2026, 04:00 | 79.783 | 95.191 | 1 | 4 |
| 29 sept 2026, 03:00 | – | 99.409 | 0 | 1 |
| 29 sept 2026, 02:00 | 88.392 | 95.566 | 2 | 1 |
| 29 sept 2026, 01:00 | 78.666 | 88.752 | 1 | 2 |
| 29 sept 2026, 00:00 | 78.666 | – | 1 | 0 |
| 28 sept 2026, 22:00 | 74.626 | – | 1 | 0 |
| 28 sept 2026, 21:00 | 71.687 | 98.599 | 1 | 2 |
| 28 sept 2026, 19:00 | – | 100.595 | 0 | 1 |
| 28 sept 2026, 18:00 | – | 74.339 | 0 | 2 |
| 28 sept 2026, 17:00 | 62.000 | 94.927 | 1 | 3 |
| 28 sept 2026, 16:00 | – | 94.608 | 0 | 1 |
| 28 sept 2026, 15:00 | 71.984 | 94.608 | 1 | 1 |