Cargando objeto…
Cargando objeto…
A set of fighting claws. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | – | 1065 | 0 | 1 |
| 6 oct 2026, 21:00 | 1022 | 1065 | 14 | 1 |
| 6 oct 2026, 17:00 | 1022 | – | 25 | 0 |
| 6 oct 2026, 16:00 | 1022 | – | 35 | 0 |
| 6 oct 2026, 15:00 | – | 1065 | 0 | 1 |
| 6 oct 2026, 14:00 | 1022 | 1050 | 2 | 1 |
| 6 oct 2026, 09:00 | 1000 | – | 39 | 0 |
| 6 oct 2026, 06:00 | – | 1041 | 0 | 125 |
| 6 oct 2026, 05:00 | 1000 | – | 1 | 0 |
| 6 oct 2026, 03:00 | 1000 | – | 15 | 0 |
| 6 oct 2026, 02:00 | 1000 | – | 31 | 0 |
| 5 oct 2026, 23:00 | – | 1022 | 0 | 2 |
| 5 oct 2026, 22:00 | 1000 | 1022 | 124 | 1 |
| 5 oct 2026, 20:00 | 1075 | – | 59 | 0 |
| 5 oct 2026, 19:00 | 1075 | – | 1 | 0 |
| 5 oct 2026, 18:00 | 1584 | – | 36 | 0 |
| 5 oct 2026, 17:00 | 1000 | 1665 | 125 | 125 |
| 5 oct 2026, 16:00 | 1000 | 1075 | 50 | 1 |
| 5 oct 2026, 14:00 | 1293 | – | 261 | 0 |
| 5 oct 2026, 13:00 | 1584 | – | 10 | 0 |
| 5 oct 2026, 11:00 | – | 2020 | 0 | 1 |
| 5 oct 2026, 10:00 | 1584 | – | 1 | 0 |
| 5 oct 2026, 09:00 | 1584 | – | 13 | 0 |
| 5 oct 2026, 02:00 | 1194 | 1379 | 90 | 104 |
| 5 oct 2026, 01:00 | 1075 | 1243 | 15 | 1 |
| 4 oct 2026, 23:00 | 1075 | – | 3 | 0 |
| 4 oct 2026, 21:00 | 1075 | – | 47 | 0 |
| 4 oct 2026, 20:00 | 1075 | 1404 | 6 | 2 |
| 4 oct 2026, 19:00 | 1075 | 1404 | 1 | 1 |
| 4 oct 2026, 18:00 | 1075 | – | 5 | 0 |
| 4 oct 2026, 17:00 | 1075 | – | 11 | 0 |
| 4 oct 2026, 13:00 | 1075 | – | 10 | 0 |
| 4 oct 2026, 08:00 | 1075 | – | 46 | 0 |
| 4 oct 2026, 05:00 | 1075 | 1404 | 1 | 100 |
| 4 oct 2026, 03:00 | 1075 | – | 1 | 0 |
| 4 oct 2026, 00:00 | 1078 | – | 85 | 0 |
| 3 oct 2026, 18:00 | 1075 | – | 20 | 0 |
| 3 oct 2026, 17:00 | 1128 | – | 1 | 0 |
| 3 oct 2026, 16:00 | – | 1404 | 0 | 1 |
| 3 oct 2026, 15:00 | – | 1404 | 0 | 1 |
| 3 oct 2026, 11:00 | – | 1404 | 0 | 1 |
| 3 oct 2026, 10:00 | 1075 | 1404 | 1 | 125 |
| 3 oct 2026, 08:00 | 1075 | – | 1 | 0 |
| 3 oct 2026, 06:00 | – | 1404 | 0 | 125 |
| 3 oct 2026, 04:00 | 1075 | 1128 | 14 | 2 |
| 3 oct 2026, 03:00 | 1075 | 1404 | 14 | 1 |
| 3 oct 2026, 02:00 | 1075 | 1402 | 1 | 125 |
| 3 oct 2026, 01:00 | – | 1404 | 0 | 1 |
| 3 oct 2026, 00:00 | 1075 | – | 1 | 0 |
| 2 oct 2026, 23:00 | – | 1313 | 0 | 125 |
| 2 oct 2026, 20:00 | 1075 | 1404 | 1 | 1 |
| 2 oct 2026, 19:00 | – | 1404 | 0 | 125 |
| 2 oct 2026, 16:00 | 1075 | 1404 | 104 | 1 |
| 2 oct 2026, 15:00 | 1075 | 1404 | 13 | 125 |
| 2 oct 2026, 13:00 | 1075 | – | 98 | 0 |
| 2 oct 2026, 12:00 | 1075 | – | 1 | 0 |
| 2 oct 2026, 11:00 | – | 1404 | 0 | 125 |
| 2 oct 2026, 07:00 | – | 1404 | 0 | 125 |
| 2 oct 2026, 05:00 | 1075 | – | 1 | 0 |
| 2 oct 2026, 04:00 | – | 1404 | 0 | 2 |
| 2 oct 2026, 03:00 | 1075 | 1404 | 24 | 125 |
| 2 oct 2026, 00:00 | 1075 | – | 26 | 0 |
| 1 oct 2026, 23:00 | – | 1279 | 0 | 164 |
| 1 oct 2026, 21:00 | 1000 | – | 14 | 0 |
| 1 oct 2026, 19:00 | 1075 | 1202 | 125 | 125 |
| 1 oct 2026, 17:00 | – | 1 | 0 | 47 |
| 1 oct 2026, 15:00 | – | 1022 | 0 | 250 |
| 1 oct 2026, 14:00 | 1009 | – | 567 | 0 |
| 1 oct 2026, 11:00 | – | 1300 | 0 | 183 |
| 1 oct 2026, 10:00 | 1000 | 1075 | 1 | 96 |
| 1 oct 2026, 08:00 | 1000 | – | 182 | 0 |
| 1 oct 2026, 07:00 | 1000 | 1075 | 1 | 250 |
| 1 oct 2026, 06:00 | – | 1075 | 0 | 125 |
| 1 oct 2026, 05:00 | – | 1075 | 0 | 1 |
| 1 oct 2026, 04:00 | 1000 | – | 13 | 0 |
| 1 oct 2026, 03:00 | – | 1075 | 0 | 250 |
| 1 oct 2026, 02:00 | 1170 | 1404 | 221 | 50 |
| 1 oct 2026, 01:00 | 1075 | 1404 | 13 | 1 |
| 30 sept 2026, 23:00 | 1221 | 1404 | 122 | 125 |
| 30 sept 2026, 22:00 | – | 1404 | 0 | 125 |
| 30 sept 2026, 21:00 | 1243 | – | 19 | 0 |
| 30 sept 2026, 19:00 | – | 1565 | 0 | 125 |
| 30 sept 2026, 18:00 | 1243 | 1565 | 1 | 125 |
| 30 sept 2026, 17:00 | – | 1565 | 0 | 2 |
| 30 sept 2026, 16:00 | 1243 | – | 13 | 0 |
| 30 sept 2026, 15:00 | 1783 | – | 225 | 0 |
| 30 sept 2026, 14:00 | – | 2020 | 0 | 25 |
| 30 sept 2026, 04:00 | 1243 | – | 14 | 0 |
| 30 sept 2026, 03:00 | 1243 | – | 1 | 0 |
| 30 sept 2026, 02:00 | – | 1528 | 0 | 255 |
| 30 sept 2026, 01:00 | 1519 | – | 250 | 0 |
| 29 sept 2026, 23:00 | – | 2000 | 0 | 1 |
| 29 sept 2026, 22:00 | 1500 | – | 1 | 0 |
| 29 sept 2026, 21:00 | 1670 | – | 13 | 0 |
| 29 sept 2026, 20:00 | – | 1075 | 0 | 14 |
| 29 sept 2026, 19:00 | – | 1075 | 0 | 1 |
| 29 sept 2026, 16:00 | – | 1075 | 0 | 1 |
| 29 sept 2026, 14:00 | 1001 | – | 11 | 0 |
| 29 sept 2026, 13:00 | – | 1075 | 0 | 125 |
| 29 sept 2026, 07:00 | – | 1075 | 0 | 125 |
| 29 sept 2026, 05:00 | 1075 | – | 125 | 0 |
| 29 sept 2026, 02:00 | 1001 | – | 130 | 0 |
| 29 sept 2026, 01:00 | 1213 | 1075 | 527 | 1 |
| 29 sept 2026, 00:00 | – | 1813 | 0 | 1 |
| 28 sept 2026, 14:00 | 1670 | – | 1 | 0 |
| 28 sept 2026, 13:00 | 1670 | – | 1 | 0 |
| 28 sept 2026, 11:00 | 1670 | – | 62 | 0 |
| 28 sept 2026, 05:00 | 1670 | 2000 | 6 | 1 |
| 28 sept 2026, 04:00 | 1670 | – | 2 | 0 |
| 27 sept 2026, 20:00 | – | 2020 | 0 | 25 |
| 27 sept 2026, 19:00 | 1670 | – | 40 | 0 |
| 27 sept 2026, 16:00 | – | 3499 | 0 | 97 |
| 27 sept 2026, 15:00 | 2000 | – | 1 | 0 |
| 27 sept 2026, 14:00 | – | 2704 | 0 | 1 |
| 27 sept 2026, 12:00 | – | 3499 | 0 | 125 |
| 27 sept 2026, 11:00 | – | 3499 | 0 | 125 |
| 27 sept 2026, 09:00 | 2418 | – | 1 | 0 |
| 27 sept 2026, 06:00 | – | 1054 | 0 | 93 |
| 27 sept 2026, 05:00 | 1390 | 1054 | 400 | 1 |
| 27 sept 2026, 04:00 | 1670 | – | 30 | 0 |
| 27 sept 2026, 03:00 | 1670 | – | 1 | 0 |
| 27 sept 2026, 02:00 | 1670 | – | 10 | 0 |
| 27 sept 2026, 00:00 | 1670 | – | 1 | 0 |
| 26 sept 2026, 23:00 | 1670 | 2000 | 9 | 1 |
| 26 sept 2026, 16:00 | – | 2000 | 0 | 125 |
| 26 sept 2026, 12:00 | 1001 | – | 174 | 0 |
| 26 sept 2026, 09:00 | 1750 | – | 28 | 0 |
| 26 sept 2026, 04:00 | 1750 | – | 4 | 0 |
| 26 sept 2026, 03:00 | 1750 | – | 24 | 0 |
| 25 sept 2026, 21:00 | 1750 | – | 1 | 0 |
| 25 sept 2026, 16:00 | 1750 | – | 25 | 0 |
| 25 sept 2026, 08:00 | – | 1075 | 0 | 2 |
| 25 sept 2026, 02:00 | 1158 | – | 651 | 0 |
| 25 sept 2026, 00:00 | 1075 | – | 1 | 0 |
| 24 sept 2026, 20:00 | 1001 | – | 1 | 0 |
| 24 sept 2026, 19:00 | – | 1022 | 0 | 1 |
| 24 sept 2026, 17:00 | 1075 | – | 125 | 0 |
| 24 sept 2026, 16:00 | 1745 | – | 153 | 0 |
| 24 sept 2026, 14:00 | – | 1075 | 0 | 6 |
| 24 sept 2026, 12:00 | 1273 | – | 3 | 0 |
| 24 sept 2026, 11:00 | 1869 | – | 499 | 0 |
| 24 sept 2026, 07:00 | 2028 | – | 22 | 0 |
| 24 sept 2026, 02:00 | 2028 | – | 7 | 0 |
| 23 sept 2026, 21:00 | 1960 | – | 152 | 0 |
| 23 sept 2026, 20:00 | – | 2070 | 0 | 1 |
| 23 sept 2026, 19:00 | – | 2070 | 0 | 1 |
| 23 sept 2026, 18:00 | 2227 | – | 81 | 0 |
| 23 sept 2026, 17:00 | 2028 | – | 4 | 0 |
| 23 sept 2026, 09:00 | 2028 | – | 3 | 0 |
| 23 sept 2026, 00:00 | 2028 | – | 1 | 0 |
| 22 sept 2026, 21:00 | – | 1915 | 0 | 125 |
| 22 sept 2026, 19:00 | 2028 | – | 99 | 0 |
| 22 sept 2026, 18:00 | 2028 | – | 1 | 0 |
| 22 sept 2026, 08:00 | – | 2799 | 0 | 125 |
| 22 sept 2026, 05:00 | 1075 | – | 905 | 0 |
| 22 sept 2026, 04:00 | 1670 | – | 1 | 0 |
| 22 sept 2026, 02:00 | 1879 | – | 139 | 0 |
| 21 sept 2026, 21:00 | – | 2799 | 0 | 250 |
| 21 sept 2026, 20:00 | 2028 | – | 60 | 0 |
| 21 sept 2026, 18:00 | 2028 | – | 1 | 0 |
| 21 sept 2026, 15:00 | – | 2332 | 0 | 1 |
| 21 sept 2026, 13:00 | 2028 | – | 2 | 0 |
| 21 sept 2026, 09:00 | 2028 | – | 63 | 0 |
| 21 sept 2026, 07:00 | 2028 | – | 14 | 0 |
| 21 sept 2026, 03:00 | – | 2799 | 0 | 1 |
| 21 sept 2026, 02:00 | – | 2716 | 0 | 250 |
| 21 sept 2026, 00:00 | 1119 | – | 450 | 0 |
| 20 sept 2026, 23:00 | 1670 | – | 50 | 0 |