Cargando objeto…
Cargando objeto…
I can make some atlatl darts with these. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 10:00 | – | 46 | 0 | 5900 |
| 7 oct 2026, 09:00 | – | 46 | 0 | 65.019 |
| 7 oct 2026, 08:00 | – | 46 | 0 | 23.600 |
| 7 oct 2026, 07:00 | – | 46 | 0 | 34.100 |
| 7 oct 2026, 06:00 | 42 | 46 | 1900 | 5000 |
| 7 oct 2026, 05:00 | – | 46 | 0 | 13.900 |
| 7 oct 2026, 04:00 | 42 | 45 | 400 | 7100 |
| 7 oct 2026, 03:00 | 42 | 46 | 2400 | 19.000 |
| 7 oct 2026, 02:00 | 42 | 46 | 500 | 26.000 |
| 7 oct 2026, 01:00 | 42 | 46 | 2901 | 13.901 |
| 7 oct 2026, 00:00 | 42 | 45 | 2100 | 10.100 |
| 6 oct 2026, 23:00 | 40 | 46 | 100 | 20.300 |
| 6 oct 2026, 22:00 | 38 | 46 | 31.310 | 13.000 |
| 6 oct 2026, 21:00 | 40 | 46 | 600 | 65.101 |
| 6 oct 2026, 20:00 | – | 46 | 0 | 18.001 |
| 6 oct 2026, 19:00 | 40 | 46 | 15.720 | 15.362 |
| 6 oct 2026, 18:00 | 40 | 46 | 100 | 2000 |
| 6 oct 2026, 17:00 | – | 46 | 0 | 13.000 |
| 6 oct 2026, 16:00 | – | 46 | 0 | 15.600 |
| 6 oct 2026, 15:00 | 40 | 46 | 4700 | 30.001 |
| 6 oct 2026, 14:00 | – | 46 | 0 | 19.000 |
| 6 oct 2026, 13:00 | 40 | 46 | 800 | 33.901 |
| 6 oct 2026, 12:00 | 40 | 46 | 400 | 21.400 |
| 6 oct 2026, 11:00 | – | 46 | 0 | 100 |
| 6 oct 2026, 10:00 | 40 | 46 | 5500 | 4000 |
| 6 oct 2026, 09:00 | – | 46 | 0 | 32.100 |
| 6 oct 2026, 08:00 | – | 46 | 0 | 19.000 |
| 6 oct 2026, 07:00 | 39 | 46 | 200 | 10.700 |
| 6 oct 2026, 06:00 | 39 | 45 | 1105 | 17.000 |
| 6 oct 2026, 05:00 | 43 | 45 | 300 | 12.010 |
| 6 oct 2026, 04:00 | 40 | 45 | 20.500 | 10.100 |
| 6 oct 2026, 03:00 | 41 | 45 | 300 | 17.000 |
| 6 oct 2026, 02:00 | 41 | 45 | 900 | 17.000 |
| 6 oct 2026, 01:00 | 40 | 44 | 5200 | 24.300 |
| 6 oct 2026, 00:00 | 40 | 45 | 1900 | 28.000 |
| 5 oct 2026, 23:00 | 40 | 45 | 400 | 12.300 |
| 5 oct 2026, 22:00 | – | 45 | 0 | 4000 |
| 5 oct 2026, 21:00 | 40 | 45 | 300 | 7101 |
| 5 oct 2026, 20:00 | 40 | 45 | 100 | 18.000 |
| 5 oct 2026, 19:00 | 40 | 45 | 1100 | 6000 |
| 5 oct 2026, 18:00 | – | 45 | 0 | 800 |
| 5 oct 2026, 17:00 | – | 45 | 0 | 25.000 |
| 5 oct 2026, 16:00 | – | 45 | 0 | 34.002 |
| 5 oct 2026, 15:00 | 40 | 43 | 1001 | 2 |
| 5 oct 2026, 14:00 | 39 | 44 | 100 | 4000 |
| 5 oct 2026, 13:00 | 42 | 45 | 10.767 | 3501 |
| 5 oct 2026, 12:00 | – | 45 | 0 | 29.000 |
| 5 oct 2026, 11:00 | – | 45 | 0 | 26.001 |
| 5 oct 2026, 10:00 | – | 45 | 0 | 4001 |
| 5 oct 2026, 09:00 | – | 44 | 0 | 31.333 |
| 5 oct 2026, 08:00 | 43 | 44 | 100 | 14.100 |
| 5 oct 2026, 07:00 | 43 | 45 | 200 | 36.001 |
| 5 oct 2026, 06:00 | 40 | 45 | 700 | 6003 |
| 5 oct 2026, 05:00 | – | 45 | 0 | 12.002 |
| 5 oct 2026, 04:00 | 39 | 45 | 300 | 15.500 |
| 5 oct 2026, 03:00 | – | 40 | 0 | 39.773 |
| 5 oct 2026, 02:00 | 34 | 35 | 1300 | 18.001 |
| 5 oct 2026, 01:00 | 34 | 36 | 1100 | 8004 |
| 5 oct 2026, 00:00 | 34 | 36 | 1800 | 32.603 |
| 4 oct 2026, 23:00 | 37 | 36 | 6300 | 30.800 |
| 4 oct 2026, 22:00 | 37 | 40 | 3500 | 13.202 |
| 4 oct 2026, 21:00 | – | 44 | 0 | 7204 |
| 4 oct 2026, 20:00 | 37 | 44 | 200 | 7000 |
| 4 oct 2026, 19:00 | 36 | 44 | 75.854 | 6200 |
| 4 oct 2026, 18:00 | 37 | 45 | 1000 | 9500 |
| 4 oct 2026, 17:00 | 37 | 45 | 700 | 12.001 |
| 4 oct 2026, 16:00 | 37 | 45 | 1 | 4001 |
| 4 oct 2026, 15:00 | – | 46 | 0 | 4000 |
| 4 oct 2026, 14:00 | 37 | 38 | 900 | 18.900 |
| 4 oct 2026, 13:00 | 35 | 45 | 2401 | 24.001 |
| 4 oct 2026, 12:00 | 35 | 46 | 600 | 12.700 |
| 4 oct 2026, 11:00 | 35 | 45 | 300 | 6002 |
| 4 oct 2026, 10:00 | – | 45 | 0 | 11.181 |
| 4 oct 2026, 09:00 | 35 | 45 | 600 | 4004 |
| 4 oct 2026, 08:00 | – | 45 | 0 | 66.086 |
| 4 oct 2026, 07:00 | 34 | 45 | 300 | 19.001 |
| 4 oct 2026, 06:00 | 34 | 41 | 2400 | 2001 |
| 4 oct 2026, 05:00 | – | 41 | 0 | 14.022 |
| 4 oct 2026, 04:00 | – | 40 | 0 | 11.002 |
| 4 oct 2026, 03:00 | – | 40 | 0 | 5340 |
| 4 oct 2026, 02:00 | – | 40 | 0 | 27.700 |
| 4 oct 2026, 01:00 | 40 | 40 | 540 | 16.200 |
| 4 oct 2026, 00:00 | – | 42 | 0 | 14.602 |
| 3 oct 2026, 23:00 | 40 | 42 | 6200 | 35.002 |
| 3 oct 2026, 22:00 | – | 42 | 0 | 26.001 |
| 3 oct 2026, 21:00 | 40 | 42 | 1500 | 8002 |
| 3 oct 2026, 20:00 | – | 49 | 0 | 6703 |
| 3 oct 2026, 19:00 | 40 | 53 | 1660 | 7000 |
| 3 oct 2026, 18:00 | 35 | 47 | 800 | 5000 |
| 3 oct 2026, 17:00 | – | 53 | 0 | 34.000 |
| 3 oct 2026, 16:00 | – | 52 | 0 | 14.800 |
| 3 oct 2026, 15:00 | – | 55 | 0 | 17.203 |
| 3 oct 2026, 14:00 | 34 | 53 | 700 | 9032 |
| 3 oct 2026, 13:00 | 34 | 34 | 200 | 900 |
| 3 oct 2026, 12:00 | 26 | 55 | 700 | 12.003 |
| 3 oct 2026, 11:00 | 30 | 55 | 9 | 8000 |
| 3 oct 2026, 10:00 | 26 | 53 | 18.440 | 10.001 |
| 3 oct 2026, 09:00 | – | 54 | 0 | 10.401 |
| 3 oct 2026, 08:00 | – | 52 | 0 | 6001 |
| 3 oct 2026, 07:00 | – | 55 | 0 | 8251 |
| 3 oct 2026, 06:00 | 26 | 55 | 400 | 9350 |
| 3 oct 2026, 05:00 | 44 | 49 | 570 | 5733 |
| 3 oct 2026, 04:00 | 45 | 55 | 500 | 14.002 |
| 3 oct 2026, 03:00 | 45 | 59 | 9601 | 10.001 |
| 3 oct 2026, 02:00 | 44 | 60 | 3200 | 15.000 |
| 3 oct 2026, 01:00 | 44 | 58 | 3200 | 21.965 |
| 3 oct 2026, 00:00 | 50 | 58 | 144 | 17.864 |
| 2 oct 2026, 23:00 | 39 | 46 | 10.800 | 40.001 |
| 2 oct 2026, 22:00 | 45 | 46 | 5300 | 12.476 |
| 2 oct 2026, 21:00 | 44 | 52 | 1100 | 9001 |
| 2 oct 2026, 20:00 | – | 42 | 0 | 7018 |
| 2 oct 2026, 19:00 | 51 | 64 | 14.782 | 4363 |
| 2 oct 2026, 18:00 | 48 | 69 | 1400 | 8246 |
| 2 oct 2026, 17:00 | 46 | 60 | 1200 | 36.601 |
| 2 oct 2026, 16:00 | 47 | 58 | 4200 | 5318 |
| 2 oct 2026, 15:00 | 47 | 58 | 200 | 4005 |
| 2 oct 2026, 14:00 | 26 | 58 | 1900 | 4401 |
| 2 oct 2026, 13:00 | 25 | 55 | 400 | 6011 |
| 2 oct 2026, 12:00 | – | 60 | 0 | 8001 |
| 2 oct 2026, 11:00 | 25 | 60 | 500 | 2004 |
| 2 oct 2026, 10:00 | 55 | 60 | 900 | 12.000 |
| 2 oct 2026, 09:00 | 58 | 60 | 100 | 4100 |
| 2 oct 2026, 08:00 | – | 46 | 0 | 24.095 |
| 2 oct 2026, 07:00 | – | 41 | 0 | 11.701 |
| 2 oct 2026, 06:00 | – | 49 | 0 | 13.000 |
| 2 oct 2026, 05:00 | – | 46 | 0 | 9000 |
| 2 oct 2026, 04:00 | 44 | 46 | 4500 | 15.200 |
| 2 oct 2026, 03:00 | 25 | 48 | 10 | 25.002 |
| 2 oct 2026, 02:00 | – | 34 | 0 | 10.401 |
| 2 oct 2026, 01:00 | 20 | 34 | 10.000 | 30.505 |
| 2 oct 2026, 00:00 | – | 48 | 0 | 21.202 |
| 1 oct 2026, 23:00 | – | 50 | 0 | 1002 |
| 1 oct 2026, 22:00 | 36 | 48 | 4023 | 11.600 |
| 1 oct 2026, 21:00 | 35 | 76 | 400 | 25.500 |
| 1 oct 2026, 20:00 | 35 | 49 | 1200 | 3021 |
| 1 oct 2026, 19:00 | 43 | 54 | 7900 | 4100 |
| 1 oct 2026, 18:00 | 42 | 55 | 1660 | 9001 |
| 1 oct 2026, 17:00 | 42 | 50 | 100 | 10.400 |
| 1 oct 2026, 16:00 | 47 | 54 | 25.641 | 6301 |
| 1 oct 2026, 15:00 | 35 | 54 | 200 | 10.002 |
| 1 oct 2026, 14:00 | – | 52 | 0 | 6061 |
| 1 oct 2026, 13:00 | – | 48 | 0 | 10.000 |
| 1 oct 2026, 12:00 | – | 48 | 0 | 24.200 |
| 1 oct 2026, 11:00 | 25 | 45 | 1100 | 13.601 |
| 1 oct 2026, 10:00 | – | 47 | 0 | 11.800 |
| 1 oct 2026, 09:00 | – | 42 | 0 | 17.688 |
| 1 oct 2026, 08:00 | – | 42 | 0 | 20.000 |
| 1 oct 2026, 07:00 | – | 42 | 0 | 8002 |
| 1 oct 2026, 06:00 | 42 | 42 | 4399 | 11.100 |
| 1 oct 2026, 05:00 | 42 | 45 | 1601 | 2001 |
| 1 oct 2026, 04:00 | 25 | 46 | 300 | 24.600 |
| 1 oct 2026, 03:00 | 32 | 45 | 1359 | 21.491 |
| 1 oct 2026, 02:00 | – | 48 | 0 | 15.101 |
| 1 oct 2026, 01:00 | – | 48 | 0 | 5103 |
| 1 oct 2026, 00:00 | – | 43 | 0 | 13.000 |
| 30 sept 2026, 23:00 | 31 | 48 | 17.960 | 16.001 |
| 30 sept 2026, 22:00 | – | 48 | 0 | 24.003 |
| 30 sept 2026, 21:00 | – | 47 | 0 | 7019 |
| 30 sept 2026, 20:00 | 47 | 47 | 10.000 | 15.001 |
| 30 sept 2026, 19:00 | 45 | 48 | 6770 | 9887 |
| 30 sept 2026, 18:00 | – | 50 | 0 | 22.000 |
| 30 sept 2026, 17:00 | 47 | 50 | 1400 | 10.001 |
| 30 sept 2026, 16:00 | 47 | 46 | 1900 | 8045 |
| 30 sept 2026, 15:00 | 39 | 41 | 1601 | 28.001 |
| 30 sept 2026, 14:00 | 39 | 41 | 699 | 33.901 |
| 30 sept 2026, 13:00 | 39 | 41 | 200 | 2 |
| 30 sept 2026, 09:00 | 39 | 41 | 1100 | 7001 |
| 30 sept 2026, 08:00 | 45 | 42 | 13.500 | 12.941 |