Cargando objeto…
Cargando objeto…
A set of fighting claws. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 5577 | 6263 | 300 | 193 |
| 6 oct 2026, 21:00 | 6071 | 6481 | 214 | 177 |
| 6 oct 2026, 20:00 | 6153 | 6311 | 192 | 9 |
| 6 oct 2026, 19:00 | 6251 | 6445 | 307 | 91 |
| 6 oct 2026, 18:00 | 6426 | 6711 | 235 | 102 |
| 6 oct 2026, 17:00 | 6628 | 6643 | 163 | 7 |
| 6 oct 2026, 16:00 | 6562 | 6626 | 179 | 20 |
| 6 oct 2026, 15:00 | 6517 | 6643 | 154 | 24 |
| 6 oct 2026, 14:00 | 6612 | 7100 | 147 | 71 |
| 6 oct 2026, 13:00 | 6504 | 6643 | 110 | 32 |
| 6 oct 2026, 12:00 | 6395 | 6549 | 82 | 88 |
| 6 oct 2026, 11:00 | 6453 | 6577 | 85 | 1 |
| 6 oct 2026, 10:00 | 6434 | 7027 | 145 | 72 |
| 6 oct 2026, 09:00 | 6527 | 7032 | 401 | 21 |
| 6 oct 2026, 08:00 | 6539 | 6736 | 95 | 200 |
| 6 oct 2026, 07:00 | 6602 | – | 68 | 0 |
| 6 oct 2026, 06:00 | 6478 | 6745 | 64 | 141 |
| 6 oct 2026, 05:00 | 6491 | 6545 | 67 | 181 |
| 6 oct 2026, 04:00 | 6525 | 6545 | 73 | 70 |
| 6 oct 2026, 03:00 | 6704 | 7740 | 285 | 86 |
| 6 oct 2026, 02:00 | 7071 | – | 127 | 0 |
| 6 oct 2026, 01:00 | 6500 | 6575 | 347 | 40 |
| 6 oct 2026, 00:00 | 6464 | 6545 | 182 | 23 |
| 5 oct 2026, 23:00 | 6597 | 7143 | 223 | 2 |
| 5 oct 2026, 22:00 | 6894 | 6656 | 139 | 11 |
| 5 oct 2026, 21:00 | 6606 | – | 324 | 0 |
| 5 oct 2026, 20:00 | 6475 | 7152 | 126 | 78 |
| 5 oct 2026, 19:00 | 6520 | 6545 | 335 | 42 |
| 5 oct 2026, 18:00 | 6801 | 7606 | 213 | 84 |
| 5 oct 2026, 17:00 | 6525 | – | 267 | 0 |
| 5 oct 2026, 16:00 | 6451 | 7765 | 503 | 69 |
| 5 oct 2026, 15:00 | 6652 | 6970 | 108 | 73 |
| 5 oct 2026, 14:00 | 6469 | 6970 | 156 | 140 |
| 5 oct 2026, 13:00 | 6387 | 6422 | 84 | 129 |
| 5 oct 2026, 12:00 | 6418 | 6426 | 499 | 72 |
| 5 oct 2026, 11:00 | 6476 | – | 396 | 0 |
| 5 oct 2026, 10:00 | 6548 | 6956 | 75 | 70 |
| 5 oct 2026, 09:00 | 6648 | – | 117 | 0 |
| 5 oct 2026, 08:00 | 6513 | 6970 | 27 | 1 |
| 5 oct 2026, 07:00 | 6565 | – | 89 | 0 |
| 5 oct 2026, 06:00 | 6537 | 6965 | 79 | 70 |
| 5 oct 2026, 05:00 | 6643 | 6949 | 88 | 3 |
| 5 oct 2026, 04:00 | 6536 | 6949 | 136 | 70 |
| 5 oct 2026, 03:00 | 6580 | – | 191 | 0 |
| 5 oct 2026, 02:00 | 6492 | 6949 | 68 | 141 |
| 5 oct 2026, 01:00 | 6291 | 6221 | 43 | 577 |
| 5 oct 2026, 00:00 | 6479 | 6220 | 213 | 101 |
| 4 oct 2026, 23:00 | 6403 | 6255 | 328 | 44 |
| 4 oct 2026, 22:00 | 6300 | 6601 | 462 | 161 |
| 4 oct 2026, 21:00 | 6532 | – | 254 | 0 |
| 4 oct 2026, 20:00 | 6493 | 6603 | 375 | 7 |
| 4 oct 2026, 19:00 | 6339 | 5712 | 240 | 163 |
| 4 oct 2026, 18:00 | 6015 | 2686 | 871 | 33 |
| 4 oct 2026, 17:00 | 6516 | 6860 | 362 | 87 |
| 4 oct 2026, 16:00 | 6488 | 6464 | 422 | 4 |
| 4 oct 2026, 15:00 | 6695 | 6815 | 105 | 6 |
| 4 oct 2026, 14:00 | 6490 | 6931 | 131 | 71 |
| 4 oct 2026, 13:00 | 6525 | 6936 | 211 | 62 |
| 4 oct 2026, 12:00 | 6419 | 6491 | 132 | 24 |
| 4 oct 2026, 11:00 | 6423 | 6844 | 276 | 74 |
| 4 oct 2026, 10:00 | 6476 | 6784 | 98 | 25 |
| 4 oct 2026, 09:00 | 6494 | – | 244 | 0 |
| 4 oct 2026, 08:00 | 6420 | 6755 | 92 | 97 |
| 4 oct 2026, 07:00 | 6480 | 6815 | 140 | 1 |
| 4 oct 2026, 06:00 | 6478 | 6798 | 145 | 75 |
| 4 oct 2026, 05:00 | 6526 | 6949 | 69 | 12 |
| 4 oct 2026, 04:00 | 6482 | 6949 | 102 | 72 |
| 4 oct 2026, 03:00 | 6443 | 6376 | 123 | 26 |
| 4 oct 2026, 02:00 | 6250 | 6398 | 141 | 203 |
| 4 oct 2026, 01:00 | 6133 | 6183 | 363 | 248 |
| 4 oct 2026, 00:00 | 6408 | 6581 | 167 | 89 |
| 3 oct 2026, 23:00 | 6742 | 6423 | 82 | 73 |
| 3 oct 2026, 22:00 | 6230 | 6907 | 275 | 170 |
| 3 oct 2026, 21:00 | 6386 | 4883 | 249 | 53 |
| 3 oct 2026, 20:00 | 6358 | 6525 | 167 | 92 |
| 3 oct 2026, 19:00 | 6143 | 6321 | 427 | 73 |
| 3 oct 2026, 18:00 | 6362 | 6867 | 263 | 178 |
| 3 oct 2026, 17:00 | 6505 | 6898 | 107 | 79 |
| 3 oct 2026, 16:00 | 6527 | 6970 | 249 | 210 |
| 3 oct 2026, 15:00 | 6652 | 6589 | 145 | 7 |
| 3 oct 2026, 14:00 | 6448 | 6298 | 161 | 10 |
| 3 oct 2026, 13:00 | 6456 | 6526 | 101 | 4 |
| 3 oct 2026, 12:00 | 6496 | 6634 | 62 | 241 |
| 3 oct 2026, 11:00 | 6593 | – | 157 | 0 |
| 3 oct 2026, 10:00 | 6493 | 6884 | 180 | 23 |
| 3 oct 2026, 09:00 | 6528 | 6970 | 126 | 2 |
| 3 oct 2026, 08:00 | 6654 | 6498 | 116 | 1 |
| 3 oct 2026, 07:00 | 6616 | 6504 | 101 | 86 |
| 3 oct 2026, 06:00 | 6481 | 6499 | 268 | 71 |
| 3 oct 2026, 05:00 | 6499 | 6498 | 119 | 3 |
| 3 oct 2026, 04:00 | 6624 | 6594 | 133 | 180 |
| 3 oct 2026, 03:00 | 6498 | 6588 | 155 | 71 |
| 3 oct 2026, 02:00 | 6499 | 6500 | 160 | 10 |
| 3 oct 2026, 01:00 | 6481 | 6498 | 107 | 8 |
| 3 oct 2026, 00:00 | 6401 | 6553 | 192 | 140 |
| 2 oct 2026, 23:00 | 6460 | 6552 | 129 | 133 |
| 2 oct 2026, 22:00 | 6500 | 6549 | 176 | 13 |
| 2 oct 2026, 21:00 | 6505 | 6570 | 240 | 142 |
| 2 oct 2026, 20:00 | 6497 | 6571 | 160 | 140 |
| 2 oct 2026, 19:00 | 6511 | 6562 | 153 | 80 |
| 2 oct 2026, 18:00 | 6394 | 6500 | 182 | 70 |
| 2 oct 2026, 17:00 | 6486 | 6571 | 176 | 70 |
| 2 oct 2026, 16:00 | 6438 | 6558 | 186 | 140 |
| 2 oct 2026, 15:00 | 6494 | 6565 | 187 | 171 |
| 2 oct 2026, 14:00 | 6488 | – | 68 | 0 |
| 2 oct 2026, 13:00 | 6494 | 6570 | 41 | 72 |
| 2 oct 2026, 12:00 | 6492 | 6571 | 46 | 141 |
| 2 oct 2026, 11:00 | 6326 | 6441 | 239 | 154 |
| 2 oct 2026, 10:00 | 6420 | 6500 | 94 | 18 |
| 2 oct 2026, 09:00 | 6472 | 6560 | 31 | 153 |
| 2 oct 2026, 08:00 | 6477 | 6548 | 169 | 71 |
| 2 oct 2026, 07:00 | 6500 | 6571 | 64 | 80 |
| 2 oct 2026, 06:00 | 6500 | – | 54 | 0 |
| 2 oct 2026, 05:00 | 6409 | 6555 | 33 | 164 |
| 2 oct 2026, 04:00 | 6390 | 6571 | 56 | 211 |
| 2 oct 2026, 03:00 | 6473 | 6525 | 132 | 164 |
| 2 oct 2026, 02:00 | 6477 | 6569 | 162 | 71 |
| 2 oct 2026, 01:00 | 6483 | 6571 | 232 | 281 |
| 2 oct 2026, 00:00 | 6490 | 6571 | 119 | 140 |
| 1 oct 2026, 23:00 | 6373 | 6571 | 117 | 211 |
| 1 oct 2026, 22:00 | 6416 | 6571 | 316 | 71 |
| 1 oct 2026, 21:00 | 6374 | 6548 | 248 | 156 |
| 1 oct 2026, 20:00 | 6359 | 6566 | 113 | 265 |
| 1 oct 2026, 19:00 | 6452 | 6562 | 143 | 211 |
| 1 oct 2026, 18:00 | 6449 | 6474 | 267 | 17 |
| 1 oct 2026, 17:00 | 6476 | 6481 | 158 | 14 |
| 1 oct 2026, 16:00 | 6473 | 6562 | 104 | 211 |
| 1 oct 2026, 15:00 | 6478 | 6571 | 85 | 170 |
| 1 oct 2026, 14:00 | 6487 | – | 137 | 0 |
| 1 oct 2026, 13:00 | 6478 | 6571 | 232 | 80 |
| 1 oct 2026, 12:00 | 6341 | 6568 | 104 | 144 |
| 1 oct 2026, 11:00 | 6424 | 6571 | 50 | 140 |
| 1 oct 2026, 10:00 | 6472 | 6526 | 172 | 165 |
| 1 oct 2026, 09:00 | 6480 | 6571 | 212 | 147 |
| 1 oct 2026, 08:00 | 6478 | 6559 | 56 | 71 |
| 1 oct 2026, 07:00 | 6482 | 6571 | 24 | 140 |
| 1 oct 2026, 06:00 | 6424 | 6474 | 51 | 18 |
| 1 oct 2026, 05:00 | 6448 | 6480 | 60 | 5 |
| 1 oct 2026, 04:00 | 6448 | 6570 | 202 | 141 |
| 1 oct 2026, 03:00 | 6503 | 6571 | 117 | 70 |
| 1 oct 2026, 02:00 | 6379 | 6569 | 126 | 72 |
| 1 oct 2026, 01:00 | 6278 | 6566 | 673 | 201 |
| 1 oct 2026, 00:00 | 6487 | 6571 | 152 | 71 |
| 30 sept 2026, 23:00 | 6478 | 6569 | 101 | 271 |
| 30 sept 2026, 22:00 | 6348 | 6502 | 107 | 115 |
| 30 sept 2026, 21:00 | 6397 | 6571 | 210 | 3 |
| 30 sept 2026, 20:00 | 6391 | 6514 | 248 | 86 |
| 30 sept 2026, 19:00 | 6455 | 6571 | 288 | 191 |
| 30 sept 2026, 18:00 | 6500 | 6571 | 317 | 351 |
| 30 sept 2026, 17:00 | 6524 | 6571 | 29 | 142 |
| 30 sept 2026, 16:00 | 6522 | 6570 | 99 | 71 |
| 30 sept 2026, 15:00 | 6525 | – | 42 | 0 |
| 30 sept 2026, 14:00 | 6570 | 6771 | 157 | 2 |
| 30 sept 2026, 13:00 | 6528 | 6970 | 31 | 70 |
| 30 sept 2026, 12:00 | 6568 | – | 110 | 0 |
| 30 sept 2026, 10:00 | 6522 | 6522 | 4 | 3 |
| 30 sept 2026, 09:00 | 6572 | – | 69 | 0 |
| 30 sept 2026, 08:00 | 6575 | – | 9 | 0 |
| 30 sept 2026, 07:00 | 6560 | 6522 | 113 | 6 |
| 30 sept 2026, 06:00 | 6538 | 6522 | 154 | 33 |
| 30 sept 2026, 05:00 | 6549 | – | 63 | 0 |
| 30 sept 2026, 04:00 | 6571 | 6970 | 35 | 1 |
| 30 sept 2026, 03:00 | 6538 | 6567 | 187 | 10 |
| 30 sept 2026, 02:00 | 6554 | 6554 | 162 | 14 |
| 30 sept 2026, 01:00 | 6522 | 6530 | 126 | 53 |
| 30 sept 2026, 00:00 | 6547 | 6522 | 155 | 1 |
| 29 sept 2026, 23:00 | 6528 | 7419 | 228 | 90 |
| 29 sept 2026, 22:00 | 6517 | 6522 | 133 | 30 |