Cargando objeto…
Cargando objeto…
A garden statue of a woodland spirit. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 20:00 | – | 80.000 | 0 | 1 |
| 6 oct 2026, 18:00 | – | 79.454 | 0 | 2 |
| 6 oct 2026, 16:00 | – | 90.000 | 0 | 1 |
| 6 oct 2026, 14:00 | 75.970 | – | 2 | 0 |
| 6 oct 2026, 00:00 | – | 96.040 | 0 | 2 |
| 5 oct 2026, 23:00 | 74.764 | 68.908 | 3 | 1 |
| 5 oct 2026, 22:00 | 75.970 | – | 1 | 0 |
| 5 oct 2026, 21:00 | 75.970 | – | 1 | 0 |
| 5 oct 2026, 20:00 | – | 96.040 | 0 | 2 |
| 5 oct 2026, 16:00 | – | 72.353 | 0 | 1 |
| 5 oct 2026, 15:00 | – | 68.908 | 0 | 1 |
| 5 oct 2026, 13:00 | – | 68.908 | 0 | 1 |
| 5 oct 2026, 09:00 | – | 68.908 | 0 | 1 |
| 5 oct 2026, 05:00 | – | 96.040 | 0 | 2 |
| 5 oct 2026, 04:00 | – | 87.578 | 0 | 4 |
| 5 oct 2026, 03:00 | – | 62.190 | 0 | 1 |
| 5 oct 2026, 02:00 | – | 92.013 | 0 | 3 |
| 5 oct 2026, 01:00 | – | 90.000 | 0 | 1 |
| 4 oct 2026, 23:00 | 72.353 | – | 1 | 0 |
| 4 oct 2026, 21:00 | – | 90.000 | 0 | 1 |
| 4 oct 2026, 19:00 | – | 75.000 | 0 | 1 |
| 4 oct 2026, 17:00 | – | 65.463 | 0 | 1 |
| 4 oct 2026, 16:00 | 87.943 | 96.040 | 1 | 1 |
| 4 oct 2026, 15:00 | – | 96.040 | 0 | 5 |
| 4 oct 2026, 14:00 | – | 96.040 | 0 | 1 |
| 4 oct 2026, 13:00 | – | 96.040 | 0 | 1 |
| 4 oct 2026, 10:00 | – | 96.040 | 0 | 1 |
| 4 oct 2026, 07:00 | – | 96.040 | 0 | 2 |
| 4 oct 2026, 06:00 | 59.454 | 76.552 | 2 | 4 |
| 3 oct 2026, 23:00 | – | 58.954 | 0 | 2 |
| 3 oct 2026, 21:00 | – | 48.999 | 0 | 5 |
| 3 oct 2026, 20:00 | – | 48.999 | 0 | 1 |
| 3 oct 2026, 16:00 | – | 48.999 | 0 | 1 |
| 3 oct 2026, 15:00 | – | 48.999 | 0 | 1 |
| 3 oct 2026, 13:00 | 40.000 | – | 1 | 0 |
| 3 oct 2026, 11:00 | – | 48.999 | 0 | 1 |
| 3 oct 2026, 08:00 | 40.000 | – | 4 | 0 |
| 3 oct 2026, 06:00 | – | 48.561 | 0 | 2 |
| 3 oct 2026, 03:00 | – | 47.147 | 0 | 1 |
| 3 oct 2026, 00:00 | – | 47.147 | 0 | 1 |
| 2 oct 2026, 23:00 | 40.000 | – | 1 | 0 |
| 2 oct 2026, 21:00 | – | 58.900 | 0 | 1 |
| 2 oct 2026, 19:00 | – | 58.900 | 0 | 1 |
| 2 oct 2026, 18:00 | – | 33.333 | 0 | 3 |
| 2 oct 2026, 16:00 | 39.000 | – | 2 | 0 |
| 2 oct 2026, 14:00 | 39.667 | – | 6 | 0 |
| 2 oct 2026, 06:00 | – | 59.989 | 0 | 1 |
| 1 oct 2026, 23:00 | 40.000 | – | 4 | 0 |
| 1 oct 2026, 22:00 | – | 59.992 | 0 | 3 |
| 1 oct 2026, 16:00 | – | 59.999 | 0 | 2 |
| 1 oct 2026, 15:00 | – | 59.999 | 0 | 1 |
| 1 oct 2026, 14:00 | 40.000 | – | 1 | 0 |
| 1 oct 2026, 13:00 | – | 59.999 | 0 | 1 |
| 1 oct 2026, 12:00 | – | 62.190 | 0 | 1 |
| 1 oct 2026, 08:00 | – | 68.908 | 0 | 1 |
| 1 oct 2026, 07:00 | – | 68.908 | 0 | 1 |
| 1 oct 2026, 05:00 | 39.000 | – | 1 | 0 |
| 1 oct 2026, 03:00 | – | 106.890 | 0 | 1 |
| 1 oct 2026, 02:00 | – | 106.890 | 0 | 3 |
| 1 oct 2026, 01:00 | 46.477 | – | 4 | 0 |
| 30 sept 2026, 22:00 | 38.000 | 106.890 | 1 | 2 |
| 30 sept 2026, 21:00 | – | 106.890 | 0 | 1 |
| 30 sept 2026, 19:00 | 38.000 | – | 1 | 0 |
| 30 sept 2026, 17:00 | – | 106.890 | 0 | 4 |
| 30 sept 2026, 14:00 | – | 106.894 | 0 | 1 |
| 30 sept 2026, 09:00 | – | 100.000 | 0 | 2 |
| 30 sept 2026, 06:00 | – | 115.030 | 0 | 2 |
| 30 sept 2026, 00:00 | – | 95.902 | 0 | 2 |
| 29 sept 2026, 23:00 | – | 101.804 | 0 | 1 |
| 29 sept 2026, 15:00 | 101.804 | – | 1 | 0 |
| 29 sept 2026, 11:00 | – | 115.030 | 0 | 1 |
| 29 sept 2026, 08:00 | – | 87.943 | 0 | 1 |
| 29 sept 2026, 05:00 | – | 115.030 | 0 | 1 |
| 29 sept 2026, 04:00 | – | 115.030 | 0 | 1 |
| 29 sept 2026, 02:00 | 66.699 | – | 3 | 0 |
| 29 sept 2026, 01:00 | 75.970 | – | 1 | 0 |
| 29 sept 2026, 00:00 | – | 115.030 | 0 | 1 |
| 28 sept 2026, 21:00 | – | 103.465 | 0 | 1 |
| 28 sept 2026, 19:00 | – | 103.465 | 0 | 1 |
| 28 sept 2026, 18:00 | – | 103.465 | 0 | 1 |
| 28 sept 2026, 16:00 | – | 102.310 | 0 | 3 |
| 28 sept 2026, 11:00 | – | 100.000 | 0 | 1 |
| 28 sept 2026, 02:00 | – | 55.000 | 0 | 1 |
| 28 sept 2026, 01:00 | – | 55.000 | 0 | 4 |
| 27 sept 2026, 23:00 | – | 75.000 | 0 | 1 |
| 27 sept 2026, 21:00 | – | 65.000 | 0 | 3 |
| 27 sept 2026, 19:00 | – | 75.000 | 0 | 1 |
| 27 sept 2026, 18:00 | 35.500 | – | 2 | 0 |
| 27 sept 2026, 16:00 | – | 75.000 | 0 | 1 |
| 27 sept 2026, 15:00 | – | 117.377 | 0 | 1 |
| 27 sept 2026, 12:00 | 36.001 | – | 1 | 0 |
| 27 sept 2026, 11:00 | – | 117.377 | 0 | 1 |
| 27 sept 2026, 08:00 | – | 117.377 | 0 | 1 |
| 27 sept 2026, 05:00 | 80.000 | – | 1 | 0 |
| 26 sept 2026, 19:00 | – | 119.772 | 0 | 2 |
| 26 sept 2026, 18:00 | – | 119.772 | 0 | 2 |
| 26 sept 2026, 15:00 | – | 119.772 | 0 | 1 |
| 26 sept 2026, 14:00 | – | 114.336 | 0 | 3 |
| 26 sept 2026, 12:00 | – | 134.499 | 0 | 2 |
| 26 sept 2026, 11:00 | – | 134.499 | 0 | 3 |
| 26 sept 2026, 05:00 | – | 134.499 | 0 | 2 |
| 26 sept 2026, 04:00 | – | 134.500 | 0 | 1 |
| 26 sept 2026, 02:00 | – | 139.500 | 0 | 1 |
| 26 sept 2026, 00:00 | – | 134.500 | 0 | 4 |
| 25 sept 2026, 23:00 | – | 134.500 | 0 | 1 |
| 25 sept 2026, 22:00 | – | 134.500 | 0 | 2 |
| 25 sept 2026, 21:00 | – | 134.500 | 0 | 3 |
| 25 sept 2026, 19:00 | – | 134.500 | 0 | 1 |
| 25 sept 2026, 18:00 | – | 134.500 | 0 | 3 |
| 25 sept 2026, 17:00 | – | 100.000 | 0 | 1 |
| 25 sept 2026, 05:00 | – | 99.466 | 0 | 4 |
| 25 sept 2026, 04:00 | – | 100.000 | 0 | 4 |
| 25 sept 2026, 02:00 | – | 100.000 | 0 | 1 |
| 25 sept 2026, 01:00 | – | 100.000 | 0 | 1 |
| 24 sept 2026, 13:00 | – | 100.000 | 0 | 1 |
| 24 sept 2026, 12:00 | – | 100.000 | 0 | 1 |
| 24 sept 2026, 11:00 | 36.001 | – | 2 | 0 |
| 24 sept 2026, 10:00 | 108.638 | – | 1 | 0 |
| 24 sept 2026, 08:00 | – | 134.500 | 0 | 1 |
| 24 sept 2026, 06:00 | – | 134.500 | 0 | 1 |
| 24 sept 2026, 04:00 | – | 100.000 | 0 | 2 |
| 24 sept 2026, 03:00 | 100.000 | 100.000 | 1 | 1 |
| 24 sept 2026, 02:00 | 36.001 | – | 4 | 0 |
| 24 sept 2026, 01:00 | – | 100.000 | 0 | 1 |
| 23 sept 2026, 22:00 | 36.001 | – | 1 | 0 |
| 23 sept 2026, 21:00 | – | 100.000 | 0 | 1 |
| 23 sept 2026, 20:00 | – | 100.000 | 0 | 1 |
| 23 sept 2026, 19:00 | – | 100.000 | 0 | 1 |
| 23 sept 2026, 18:00 | – | 100.000 | 0 | 1 |
| 23 sept 2026, 17:00 | – | 100.000 | 0 | 1 |
| 23 sept 2026, 16:00 | 35.000 | 93.340 | 1 | 5 |
| 23 sept 2026, 15:00 | – | 100.000 | 0 | 1 |
| 23 sept 2026, 06:00 | – | 134.500 | 0 | 1 |
| 23 sept 2026, 04:00 | – | 117.250 | 0 | 4 |
| 22 sept 2026, 22:00 | – | 100.000 | 0 | 4 |
| 22 sept 2026, 20:00 | – | 134.500 | 0 | 5 |
| 22 sept 2026, 15:00 | – | 134.500 | 0 | 2 |
| 22 sept 2026, 09:00 | – | 134.500 | 0 | 2 |
| 22 sept 2026, 08:00 | – | 134.500 | 0 | 2 |
| 22 sept 2026, 04:00 | – | 134.500 | 0 | 3 |
| 22 sept 2026, 01:00 | – | 134.500 | 0 | 1 |
| 21 sept 2026, 21:00 | – | 134.500 | 0 | 1 |
| 21 sept 2026, 16:00 | – | 134.500 | 0 | 2 |
| 21 sept 2026, 15:00 | – | 66.699 | 0 | 1 |
| 21 sept 2026, 13:00 | – | 90.000 | 0 | 1 |
| 21 sept 2026, 11:00 | 100.000 | – | 4 | 0 |
| 21 sept 2026, 04:00 | – | 100.393 | 0 | 2 |
| 21 sept 2026, 02:00 | – | 100.393 | 0 | 1 |
| 20 sept 2026, 23:00 | – | 100.393 | 0 | 2 |
| 20 sept 2026, 22:00 | – | 100.393 | 0 | 2 |
| 20 sept 2026, 21:00 | 81.070 | – | 1 | 0 |
| 20 sept 2026, 20:00 | – | 100.393 | 0 | 1 |
| 20 sept 2026, 19:00 | – | 130.000 | 0 | 3 |
| 20 sept 2026, 18:00 | – | 130.000 | 0 | 1 |
| 20 sept 2026, 14:00 | 73.534 | – | 1 | 0 |
| 20 sept 2026, 13:00 | 100.000 | – | 1 | 0 |
| 20 sept 2026, 12:00 | – | 100.000 | 0 | 1 |
| 20 sept 2026, 11:00 | – | 110.000 | 0 | 1 |
| 20 sept 2026, 06:00 | – | 130.000 | 0 | 1 |
| 20 sept 2026, 04:00 | – | 130.000 | 0 | 1 |
| 20 sept 2026, 03:00 | – | 130.000 | 0 | 1 |
| 19 sept 2026, 21:00 | – | 66.699 | 0 | 1 |
| 19 sept 2026, 20:00 | – | 134.500 | 0 | 2 |
| 19 sept 2026, 19:00 | – | 99.000 | 0 | 1 |
| 19 sept 2026, 18:00 | – | 68.802 | 0 | 1 |
| 19 sept 2026, 16:00 | – | 68.000 | 0 | 1 |
| 19 sept 2026, 12:00 | – | 68.000 | 0 | 1 |
| 19 sept 2026, 09:00 | – | 68.000 | 0 | 2 |