Cargando objeto…
Cargando objeto…
A decorative staff that provides support when hiking. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 02:00 | 888 | 1199 | 768 | 2000 |
| 7 oct 2026, 01:00 | 888 | 1200 | 218 | 4003 |
| 7 oct 2026, 00:00 | 888 | 1020 | 8 | 1 |
| 6 oct 2026, 23:00 | 654 | 927 | 441 | 4884 |
| 6 oct 2026, 22:00 | – | 884 | 0 | 18 |
| 6 oct 2026, 20:00 | 646 | 881 | 671 | 244 |
| 6 oct 2026, 19:00 | 646 | – | 1 | 0 |
| 6 oct 2026, 18:00 | 930 | 1200 | 743 | 1 |
| 6 oct 2026, 17:00 | 930 | 1200 | 10 | 350 |
| 6 oct 2026, 16:00 | 930 | 1200 | 225 | 200 |
| 6 oct 2026, 15:00 | 930 | 1050 | 1385 | 1301 |
| 6 oct 2026, 14:00 | 930 | – | 41 | 0 |
| 6 oct 2026, 13:00 | – | 921 | 0 | 597 |
| 6 oct 2026, 11:00 | 646 | – | 1 | 0 |
| 6 oct 2026, 10:00 | – | 881 | 0 | 1 |
| 6 oct 2026, 09:00 | 646 | – | 3 | 0 |
| 6 oct 2026, 06:00 | 927 | – | 399 | 0 |
| 6 oct 2026, 05:00 | 927 | 1200 | 199 | 1 |
| 6 oct 2026, 04:00 | 927 | – | 43 | 0 |
| 6 oct 2026, 03:00 | – | 1183 | 0 | 200 |
| 6 oct 2026, 02:00 | 927 | – | 1953 | 0 |
| 6 oct 2026, 01:00 | 927 | 1075 | 1 | 1 |
| 6 oct 2026, 00:00 | 927 | 1200 | 202 | 200 |
| 5 oct 2026, 23:00 | 927 | – | 4 | 0 |
| 5 oct 2026, 22:00 | 927 | – | 256 | 0 |
| 5 oct 2026, 21:00 | 927 | 1200 | 1036 | 1 |
| 5 oct 2026, 20:00 | 927 | 1200 | 7 | 600 |
| 5 oct 2026, 19:00 | 927 | – | 59 | 0 |
| 5 oct 2026, 18:00 | 927 | – | 502 | 0 |
| 5 oct 2026, 17:00 | 927 | – | 2275 | 0 |
| 5 oct 2026, 16:00 | 927 | 1200 | 3 | 2 |
| 5 oct 2026, 14:00 | 927 | – | 1 | 0 |
| 5 oct 2026, 13:00 | 927 | – | 16 | 0 |
| 5 oct 2026, 11:00 | 927 | – | 85 | 0 |
| 5 oct 2026, 10:00 | 927 | – | 30 | 0 |
| 5 oct 2026, 08:00 | – | 1999 | 0 | 1 |
| 5 oct 2026, 07:00 | 927 | – | 916 | 0 |
| 5 oct 2026, 05:00 | 928 | – | 5885 | 0 |
| 5 oct 2026, 04:00 | 1000 | 1970 | 641 | 415 |
| 5 oct 2026, 03:00 | 1000 | 1495 | 163 | 278 |
| 5 oct 2026, 02:00 | 1000 | – | 8 | 0 |
| 5 oct 2026, 01:00 | – | 1495 | 0 | 501 |
| 5 oct 2026, 00:00 | 1014 | – | 68 | 0 |
| 4 oct 2026, 23:00 | 1000 | 1999 | 15 | 2 |
| 4 oct 2026, 22:00 | 1000 | – | 15 | 0 |
| 4 oct 2026, 21:00 | 927 | – | 841 | 0 |
| 4 oct 2026, 20:00 | 927 | 1999 | 163 | 1 |
| 4 oct 2026, 19:00 | 927 | 1918 | 3 | 11.000 |
| 4 oct 2026, 18:00 | 856 | 927 | 11 | 245 |
| 4 oct 2026, 17:00 | – | 781 | 0 | 26 |
| 4 oct 2026, 16:00 | 645 | 926 | 10 | 528 |
| 4 oct 2026, 15:00 | 640 | 925 | 1 | 1 |
| 4 oct 2026, 14:00 | – | 925 | 0 | 1 |
| 4 oct 2026, 13:00 | 640 | 925 | 77 | 1 |
| 4 oct 2026, 12:00 | 640 | – | 1 | 0 |
| 4 oct 2026, 10:00 | 640 | 925 | 671 | 545 |
| 4 oct 2026, 09:00 | – | 917 | 0 | 400 |
| 4 oct 2026, 08:00 | – | 796 | 0 | 1 |
| 4 oct 2026, 07:00 | 640 | – | 33 | 0 |
| 4 oct 2026, 06:00 | 640 | – | 19 | 0 |
| 4 oct 2026, 04:00 | 640 | 796 | 7032 | 1 |
| 4 oct 2026, 03:00 | 640 | 888 | 1355 | 800 |
| 4 oct 2026, 02:00 | 640 | 722 | 8 | 100 |
| 4 oct 2026, 01:00 | 890 | – | 2945 | 0 |
| 4 oct 2026, 00:00 | 890 | 925 | 304 | 3400 |
| 3 oct 2026, 23:00 | 890 | 925 | 12 | 11 |
| 3 oct 2026, 22:00 | 931 | – | 1113 | 0 |
| 3 oct 2026, 21:00 | – | 927 | 0 | 2587 |
| 3 oct 2026, 20:00 | 931 | – | 400 | 0 |
| 3 oct 2026, 19:00 | 931 | 1900 | 886 | 1 |
| 3 oct 2026, 18:00 | 953 | – | 950 | 0 |
| 3 oct 2026, 17:00 | 1021 | 1900 | 31 | 2 |
| 3 oct 2026, 16:00 | 1021 | – | 27 | 0 |
| 3 oct 2026, 15:00 | 1021 | – | 556 | 0 |
| 3 oct 2026, 14:00 | 1021 | – | 11 | 0 |
| 3 oct 2026, 13:00 | 890 | 1015 | 2 | 1639 |
| 3 oct 2026, 12:00 | 890 | – | 8 | 0 |
| 3 oct 2026, 11:00 | 890 | 995 | 1 | 1001 |
| 3 oct 2026, 10:00 | 890 | – | 5 | 0 |
| 3 oct 2026, 09:00 | 890 | 927 | 3 | 1 |
| 3 oct 2026, 08:00 | 890 | – | 24 | 0 |
| 3 oct 2026, 07:00 | 890 | 927 | 1 | 1 |
| 3 oct 2026, 05:00 | 890 | – | 2 | 0 |
| 3 oct 2026, 04:00 | – | 1266 | 0 | 2375 |
| 3 oct 2026, 03:00 | 890 | – | 725 | 0 |
| 3 oct 2026, 02:00 | 914 | 1287 | 795 | 111 |
| 3 oct 2026, 01:00 | 938 | – | 1 | 0 |
| 3 oct 2026, 00:00 | 938 | 1300 | 28 | 4000 |
| 2 oct 2026, 23:00 | 938 | 1299 | 569 | 801 |
| 2 oct 2026, 22:00 | 938 | – | 114 | 0 |
| 2 oct 2026, 21:00 | 938 | – | 55 | 0 |
| 2 oct 2026, 20:00 | 938 | – | 8 | 0 |
| 2 oct 2026, 19:00 | 938 | – | 71 | 0 |
| 2 oct 2026, 18:00 | 938 | – | 23 | 0 |
| 2 oct 2026, 17:00 | 938 | – | 2 | 0 |
| 2 oct 2026, 16:00 | 938 | – | 289 | 0 |
| 2 oct 2026, 15:00 | 938 | – | 42 | 0 |
| 2 oct 2026, 14:00 | 1771 | 1500 | 1 | 1 |
| 2 oct 2026, 13:00 | 929 | 2095 | 1 | 2 |
| 2 oct 2026, 12:00 | 929 | – | 3 | 0 |
| 2 oct 2026, 10:00 | – | 2219 | 0 | 1 |
| 2 oct 2026, 09:00 | 890 | 1472 | 9 | 282 |
| 2 oct 2026, 08:00 | 890 | – | 18 | 0 |
| 2 oct 2026, 07:00 | 890 | 1250 | 503 | 503 |
| 2 oct 2026, 06:00 | 890 | 1472 | 6 | 1 |
| 2 oct 2026, 05:00 | 894 | – | 64 | 0 |
| 2 oct 2026, 03:00 | 2256 | 2460 | 5 | 1 |
| 2 oct 2026, 02:00 | – | 2028 | 0 | 5782 |
| 2 oct 2026, 01:00 | 890 | – | 154 | 0 |
| 2 oct 2026, 00:00 | 890 | – | 45 | 0 |
| 1 oct 2026, 23:00 | 1067 | 2013 | 138 | 200 |
| 1 oct 2026, 22:00 | 890 | 2013 | 28 | 280 |
| 1 oct 2026, 21:00 | 890 | 2006 | 4 | 1000 |
| 1 oct 2026, 20:00 | 890 | 1800 | 80 | 500 |
| 1 oct 2026, 19:00 | – | 1516 | 0 | 1 |
| 1 oct 2026, 17:00 | – | 1591 | 0 | 1 |
| 1 oct 2026, 15:00 | 1418 | 1591 | 548 | 1 |
| 1 oct 2026, 14:00 | 2456 | – | 3604 | 0 |
| 1 oct 2026, 12:00 | 2463 | – | 11 | 0 |
| 1 oct 2026, 11:00 | 2463 | 1962 | 22 | 1389 |
| 1 oct 2026, 07:00 | 890 | – | 1 | 0 |
| 1 oct 2026, 06:00 | 897 | 1969 | 295 | 1 |
| 1 oct 2026, 05:00 | 899 | – | 23 | 0 |
| 1 oct 2026, 04:00 | 899 | – | 117 | 0 |
| 1 oct 2026, 03:00 | 899 | – | 102 | 0 |
| 1 oct 2026, 02:00 | 890 | – | 9 | 0 |
| 1 oct 2026, 01:00 | 890 | – | 29 | 0 |
| 1 oct 2026, 00:00 | – | 1921 | 0 | 1001 |
| 30 sept 2026, 23:00 | 890 | 1000 | 4 | 1 |
| 30 sept 2026, 22:00 | 890 | 900 | 71 | 1 |
| 30 sept 2026, 21:00 | 890 | – | 164 | 0 |
| 30 sept 2026, 20:00 | 890 | – | 6 | 0 |
| 30 sept 2026, 19:00 | 890 | – | 188 | 0 |
| 30 sept 2026, 18:00 | 890 | 1269 | 10 | 600 |
| 30 sept 2026, 17:00 | 890 | 1969 | 2 | 401 |
| 30 sept 2026, 16:00 | 890 | 1969 | 1209 | 1001 |
| 30 sept 2026, 15:00 | 890 | – | 216 | 0 |
| 30 sept 2026, 14:00 | 890 | 890 | 28 | 4 |
| 30 sept 2026, 13:00 | 890 | – | 9 | 0 |
| 30 sept 2026, 12:00 | – | 890 | 0 | 3 |
| 30 sept 2026, 10:00 | 890 | – | 22 | 0 |
| 30 sept 2026, 09:00 | 890 | – | 552 | 0 |
| 30 sept 2026, 07:00 | 890 | 890 | 3 | 1 |
| 30 sept 2026, 06:00 | 890 | – | 7 | 0 |
| 30 sept 2026, 04:00 | – | 890 | 0 | 5 |
| 30 sept 2026, 03:00 | – | 1969 | 0 | 201 |
| 30 sept 2026, 02:00 | 890 | 764 | 5 | 7 |
| 30 sept 2026, 00:00 | 692 | 890 | 698 | 8 |
| 29 sept 2026, 23:00 | 692 | – | 4 | 0 |
| 29 sept 2026, 22:00 | – | 735 | 0 | 1298 |
| 29 sept 2026, 21:00 | 650 | – | 179 | 0 |
| 29 sept 2026, 20:00 | 650 | 726 | 12 | 1 |
| 29 sept 2026, 19:00 | 650 | 804 | 115 | 1 |
| 29 sept 2026, 17:00 | 650 | 831 | 7 | 7 |
| 29 sept 2026, 15:00 | – | 818 | 0 | 1002 |
| 29 sept 2026, 14:00 | 650 | 656 | 33 | 400 |
| 29 sept 2026, 13:00 | – | 656 | 0 | 360 |
| 29 sept 2026, 12:00 | 650 | 656 | 114 | 1 |
| 29 sept 2026, 10:00 | 650 | – | 39 | 0 |
| 29 sept 2026, 08:00 | 650 | 889 | 1 | 1000 |
| 29 sept 2026, 05:00 | 650 | – | 121 | 0 |
| 29 sept 2026, 04:00 | 650 | 726 | 2255 | 1 |
| 29 sept 2026, 03:00 | 650 | – | 1 | 0 |
| 29 sept 2026, 02:00 | 650 | – | 924 | 0 |
| 29 sept 2026, 01:00 | 650 | 804 | 1 | 1 |
| 28 sept 2026, 22:00 | 734 | 715 | 2 | 15 |
| 28 sept 2026, 20:00 | 625 | 764 | 1 | 1 |
| 28 sept 2026, 17:00 | 846 | 888 | 30 | 10.342 |