Cargando objeto…
Cargando objeto…
A symbol of grid mastery Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | – | 70.000 | 0 | 1 |
| 6 oct 2026, 19:00 | – | 22.960 | 0 | 3 |
| 6 oct 2026, 09:00 | 10.000 | – | 1 | 0 |
| 6 oct 2026, 07:00 | – | 30.485 | 0 | 2 |
| 6 oct 2026, 06:00 | 10.000 | – | 1 | 0 |
| 6 oct 2026, 02:00 | – | 23.591 | 0 | 1 |
| 5 oct 2026, 15:00 | – | 76.900 | 0 | 1 |
| 5 oct 2026, 12:00 | – | 76.900 | 0 | 1 |
| 5 oct 2026, 09:00 | 10.000 | – | 1 | 0 |
| 5 oct 2026, 08:00 | 10.000 | – | 1 | 0 |
| 5 oct 2026, 07:00 | 10.000 | 29.723 | 1 | 2 |
| 5 oct 2026, 01:00 | – | 28.961 | 0 | 1 |
| 4 oct 2026, 22:00 | – | 76.900 | 0 | 1 |
| 4 oct 2026, 21:00 | – | 76.900 | 0 | 2 |
| 4 oct 2026, 19:00 | 33.609 | – | 1 | 0 |
| 4 oct 2026, 16:00 | – | 76.900 | 0 | 1 |
| 4 oct 2026, 12:00 | – | 75.000 | 0 | 1 |
| 4 oct 2026, 05:00 | – | 75.000 | 0 | 2 |
| 3 oct 2026, 22:00 | – | 76.900 | 0 | 1 |
| 3 oct 2026, 19:00 | – | 29.925 | 0 | 1 |
| 3 oct 2026, 17:00 | – | 27.008 | 0 | 1 |
| 3 oct 2026, 14:00 | – | 16.174 | 0 | 1 |
| 3 oct 2026, 08:00 | – | 16.174 | 0 | 1 |
| 3 oct 2026, 06:00 | – | 16.174 | 0 | 2 |
| 3 oct 2026, 00:00 | 40.199 | – | 1 | 0 |
| 2 oct 2026, 16:00 | – | 76.900 | 0 | 1 |
| 1 oct 2026, 23:00 | – | 76.900 | 0 | 1 |
| 1 oct 2026, 11:00 | 10.000 | 70.000 | 1 | 1 |
| 1 oct 2026, 04:00 | 10.000 | – | 1 | 0 |
| 1 oct 2026, 03:00 | – | 61.686 | 0 | 5 |
| 30 sept 2026, 20:00 | 10.000 | – | 1 | 0 |
| 30 sept 2026, 06:00 | – | 37.068 | 0 | 2 |
| 30 sept 2026, 00:00 | 16.800 | – | 1 | 0 |
| 29 sept 2026, 12:00 | 62.683 | – | 1 | 0 |
| 29 sept 2026, 09:00 | – | 70.000 | 0 | 1 |
| 29 sept 2026, 07:00 | 44.318 | – | 2 | 0 |
| 29 sept 2026, 06:00 | – | 70.000 | 0 | 5 |
| 29 sept 2026, 05:00 | – | 70.000 | 0 | 1 |
| 28 sept 2026, 14:00 | – | 70.000 | 0 | 1 |
| 28 sept 2026, 05:00 | – | 70.000 | 0 | 2 |
| 28 sept 2026, 04:00 | 44.318 | – | 1 | 0 |
| 27 sept 2026, 23:00 | – | 18.864 | 0 | 1 |
| 27 sept 2026, 22:00 | – | 29.733 | 0 | 7 |
| 27 sept 2026, 17:00 | 16.800 | – | 1 | 0 |
| 27 sept 2026, 06:00 | 16.800 | 29.925 | 1 | 1 |
| 27 sept 2026, 03:00 | 10.000 | – | 1 | 0 |
| 27 sept 2026, 01:00 | – | 15.000 | 0 | 5 |
| 26 sept 2026, 21:00 | – | 15.000 | 0 | 1 |
| 26 sept 2026, 18:00 | 16.800 | 15.000 | 5 | 1 |
| 26 sept 2026, 01:00 | – | 26.972 | 0 | 1 |
| 25 sept 2026, 23:00 | – | 25.658 | 0 | 1 |
| 25 sept 2026, 16:00 | – | 10.000 | 0 | 5 |
| 25 sept 2026, 15:00 | 16.800 | – | 5 | 0 |
| 25 sept 2026, 09:00 | 16.800 | – | 1 | 0 |
| 25 sept 2026, 03:00 | 17.867 | – | 3 | 0 |
| 24 sept 2026, 07:00 | – | 22.000 | 0 | 1 |
| 24 sept 2026, 02:00 | 11.550 | – | 1 | 0 |
| 23 sept 2026, 18:00 | – | 13.000 | 0 | 1 |
| 23 sept 2026, 00:00 | – | 20.901 | 0 | 1 |
| 22 sept 2026, 21:00 | 10.000 | – | 1 | 0 |
| 22 sept 2026, 20:00 | – | 20.160 | 0 | 1 |
| 22 sept 2026, 19:00 | – | 20.160 | 0 | 1 |
| 22 sept 2026, 18:00 | – | 16.174 | 0 | 1 |
| 21 sept 2026, 13:00 | 10.000 | – | 1 | 0 |
| 21 sept 2026, 01:00 | 10.000 | – | 3 | 0 |
| 20 sept 2026, 19:00 | 7000 | – | 1 | 0 |
| 20 sept 2026, 11:00 | – | 36.462 | 0 | 1 |
| 20 sept 2026, 07:00 | 65.000 | – | 1 | 0 |
| 20 sept 2026, 01:00 | 47.988 | 69.369 | 1 | 1 |
| 19 sept 2026, 23:00 | – | 29.999 | 0 | 1 |
| 19 sept 2026, 20:00 | – | 16.215 | 0 | 1 |
| 19 sept 2026, 16:00 | 65.978 | – | 1 | 0 |
| 19 sept 2026, 07:00 | – | 70.000 | 0 | 1 |
| 19 sept 2026, 00:00 | 35.000 | – | 1 | 0 |
| 18 sept 2026, 23:00 | 35.000 | – | 1 | 0 |
| 18 sept 2026, 22:00 | – | 30.076 | 0 | 3 |
| 18 sept 2026, 16:00 | – | 29.999 | 0 | 1 |
| 18 sept 2026, 06:00 | – | 29.999 | 0 | 1 |
| 17 sept 2026, 15:00 | – | 22.993 | 0 | 2 |
| 17 sept 2026, 14:00 | 10.000 | – | 1 | 0 |
| 16 sept 2026, 22:00 | 10.000 | – | 1 | 0 |
| 16 sept 2026, 20:00 | 10.000 | – | 1 | 0 |
| 16 sept 2026, 17:00 | 10.000 | – | 1 | 0 |
| 16 sept 2026, 09:00 | – | 93.702 | 0 | 1 |
| 16 sept 2026, 01:00 | – | 70.000 | 0 | 1 |
| 15 sept 2026, 21:00 | 10.000 | – | 1 | 0 |
| 15 sept 2026, 19:00 | – | 27.075 | 0 | 1 |
| 14 sept 2026, 11:00 | – | 93.702 | 0 | 1 |
| 14 sept 2026, 10:00 | 10.000 | – | 1 | 0 |
| 14 sept 2026, 09:00 | – | 89.238 | 0 | 1 |
| 14 sept 2026, 06:00 | – | 31.577 | 0 | 1 |
| 13 sept 2026, 19:00 | 7000 | – | 1 | 0 |
| 13 sept 2026, 16:00 | – | 89.238 | 0 | 1 |
| 13 sept 2026, 15:00 | – | 89.238 | 0 | 1 |
| 13 sept 2026, 14:00 | – | 55.647 | 0 | 2 |
| 13 sept 2026, 10:00 | 7000 | – | 1 | 0 |
| 13 sept 2026, 04:00 | – | 23.215 | 0 | 1 |
| 12 sept 2026, 21:00 | – | 9999 | 0 | 1 |
| 12 sept 2026, 15:00 | – | 89.238 | 0 | 1 |
| 12 sept 2026, 10:00 | 7000 | – | 3 | 0 |
| 12 sept 2026, 06:00 | 36.552 | – | 1 | 0 |
| 12 sept 2026, 02:00 | 35.000 | – | 5 | 0 |
| 11 sept 2026, 19:00 | – | 33.155 | 0 | 1 |
| 11 sept 2026, 16:00 | 31.577 | – | 1 | 0 |
| 11 sept 2026, 13:00 | – | 17.966 | 0 | 1 |
| 11 sept 2026, 05:00 | – | 16.485 | 0 | 1 |
| 11 sept 2026, 03:00 | – | 51.748 | 0 | 2 |
| 10 sept 2026, 22:00 | – | 51.748 | 0 | 1 |
| 10 sept 2026, 18:00 | 45.470 | – | 1 | 0 |
| 10 sept 2026, 13:00 | 7000 | – | 1 | 0 |
| 10 sept 2026, 12:00 | 7000 | – | 1 | 0 |
| 10 sept 2026, 09:00 | – | 20.000 | 0 | 2 |
| 10 sept 2026, 00:00 | – | 51.748 | 0 | 1 |
| 9 sept 2026, 18:00 | 7000 | – | 1 | 0 |
| 9 sept 2026, 08:00 | – | 51.748 | 0 | 1 |
| 9 sept 2026, 05:00 | – | 27.311 | 0 | 1 |
| 9 sept 2026, 03:00 | 7000 | 23.222 | 1 | 1 |
| 8 sept 2026, 23:00 | – | 23.222 | 0 | 1 |
| 8 sept 2026, 17:00 | 50.000 | – | 1 | 0 |
| 8 sept 2026, 14:00 | – | 31.853 | 0 | 1 |
| 8 sept 2026, 02:00 | 45.000 | 51.748 | 1 | 1 |
| 7 sept 2026, 16:00 | – | 27.471 | 0 | 5 |
| 7 sept 2026, 07:00 | 7000 | – | 1 | 0 |
| 7 sept 2026, 06:00 | 33.445 | – | 1 | 0 |
| 7 sept 2026, 05:00 | 33.445 | – | 1 | 0 |
| 7 sept 2026, 03:00 | 33.445 | – | 1 | 0 |
| 7 sept 2026, 01:00 | 33.445 | – | 1 | 0 |
| 6 sept 2026, 17:00 | – | 84.420 | 0 | 1 |
| 6 sept 2026, 00:00 | 33.445 | 76.641 | 1 | 1 |
| 5 sept 2026, 20:00 | 33.445 | – | 1 | 0 |
| 5 sept 2026, 19:00 | – | 84.420 | 0 | 1 |
| 5 sept 2026, 16:00 | 33.445 | – | 1 | 0 |
| 5 sept 2026, 06:00 | 33.445 | 84.420 | 1 | 1 |
| 5 sept 2026, 04:00 | – | 3186 | 0 | 2 |
| 5 sept 2026, 03:00 | 18.077 | – | 13 | 0 |
| 5 sept 2026, 00:00 | 25.000 | 90.484 | 1 | 1 |
| 4 sept 2026, 21:00 | 25.000 | – | 1 | 0 |
| 4 sept 2026, 20:00 | – | 21.135 | 0 | 1 |
| 4 sept 2026, 19:00 | – | 30.261 | 0 | 1 |
| 4 sept 2026, 15:00 | 31.853 | – | 1 | 0 |
| 4 sept 2026, 12:00 | – | 31.853 | 0 | 1 |
| 4 sept 2026, 11:00 | – | 90.484 | 0 | 1 |
| 4 sept 2026, 10:00 | 31.853 | – | 1 | 0 |
| 3 sept 2026, 21:00 | – | 28.659 | 0 | 4 |
| 3 sept 2026, 12:00 | 7000 | – | 1 | 0 |
| 3 sept 2026, 03:00 | – | 31.853 | 0 | 1 |
| 2 sept 2026, 21:00 | 30.261 | – | 1 | 0 |
| 2 sept 2026, 19:00 | – | 84.420 | 0 | 1 |
| 2 sept 2026, 18:00 | – | 66.687 | 0 | 2 |
| 2 sept 2026, 17:00 | 30.261 | – | 2 | 0 |
| 2 sept 2026, 16:00 | 31.853 | – | 1 | 0 |
| 2 sept 2026, 12:00 | – | 15.540 | 0 | 1 |
| 2 sept 2026, 07:00 | 10.500 | – | 1 | 0 |
| 2 sept 2026, 03:00 | – | 30.261 | 0 | 1 |
| 2 sept 2026, 00:00 | 7000 | 14.025 | 1 | 1 |
| 1 sept 2026, 16:00 | 7000 | – | 1 | 0 |
| 1 sept 2026, 11:00 | 7000 | – | 1 | 0 |
| 31 ago 2026, 20:00 | 7000 | – | 1 | 0 |
| 31 ago 2026, 19:00 | 7000 | 31.853 | 1 | 1 |
| 31 ago 2026, 17:00 | – | 30.261 | 0 | 1 |
| 30 ago 2026, 23:00 | 33.668 | 50.000 | 1 | 1 |
| 30 ago 2026, 20:00 | 33.668 | – | 1 | 0 |
| 30 ago 2026, 16:00 | 33.668 | – | 1 | 0 |
| 30 ago 2026, 13:00 | 33.668 | – | 1 | 0 |
| 30 ago 2026, 08:00 | – | 50.000 | 0 | 1 |
| 30 ago 2026, 04:00 | 33.668 | – | 1 | 0 |
| 29 ago 2026, 19:00 | – | 50.000 | 0 | 1 |
| 29 ago 2026, 17:00 | 33.668 | – | 1 | 0 |