Cargando objeto…
Cargando objeto…
A symbol of grid mastery Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 05:00 | – | 786 | 0 | 1 |
| 7 oct 2026, 00:00 | – | 49.999 | 0 | 1 |
| 6 oct 2026, 07:00 | – | 49.999 | 0 | 1 |
| 6 oct 2026, 03:00 | – | 35.053 | 0 | 5 |
| 6 oct 2026, 00:00 | – | 31.380 | 0 | 1 |
| 5 oct 2026, 07:00 | 30.665 | – | 1 | 0 |
| 5 oct 2026, 01:00 | – | 26.293 | 0 | 1 |
| 4 oct 2026, 16:00 | – | 24.979 | 0 | 1 |
| 4 oct 2026, 10:00 | – | 16.575 | 0 | 1 |
| 3 oct 2026, 22:00 | – | 15.333 | 0 | 1 |
| 3 oct 2026, 14:00 | – | 10.450 | 0 | 1 |
| 3 oct 2026, 06:00 | – | 10.000 | 0 | 1 |
| 1 oct 2026, 23:00 | – | 4 | 0 | 1 |
| 29 sept 2026, 21:00 | – | 16.330 | 0 | 5 |
| 28 sept 2026, 05:00 | – | 1 | 0 | 1 |
| 27 sept 2026, 23:00 | – | 15.000 | 0 | 1 |
| 27 sept 2026, 20:00 | – | 10.000 | 0 | 1 |
| 26 sept 2026, 20:00 | – | 15.000 | 0 | 1 |
| 26 sept 2026, 18:00 | 18.600 | 15.000 | 5 | 1 |
| 26 sept 2026, 08:00 | 18.600 | – | 2 | 0 |
| 26 sept 2026, 06:00 | 18.600 | – | 1 | 0 |
| 26 sept 2026, 01:00 | – | 18.791 | 0 | 1 |
| 25 sept 2026, 15:00 | 18.600 | – | 5 | 0 |
| 25 sept 2026, 02:00 | – | 17.852 | 0 | 1 |
| 24 sept 2026, 19:00 | 16.340 | – | 1 | 0 |
| 24 sept 2026, 02:00 | 11.700 | – | 1 | 0 |
| 23 sept 2026, 09:00 | 2500 | – | 1 | 0 |
| 22 sept 2026, 21:00 | 1337 | – | 1 | 0 |
| 22 sept 2026, 18:00 | – | 20.820 | 0 | 1 |
| 20 sept 2026, 19:00 | – | 31.380 | 0 | 1 |
| 20 sept 2026, 07:00 | – | 69.369 | 0 | 1 |
| 20 sept 2026, 01:00 | – | 29.811 | 0 | 2 |
| 19 sept 2026, 23:00 | – | 23.068 | 0 | 1 |
| 19 sept 2026, 20:00 | – | 60.000 | 0 | 1 |
| 19 sept 2026, 19:00 | 20.820 | 20.820 | 1 | 1 |
| 19 sept 2026, 07:00 | – | 95.762 | 0 | 1 |
| 18 sept 2026, 22:00 | – | 29.827 | 0 | 5 |
| 17 sept 2026, 15:00 | – | 16.112 | 0 | 2 |
| 16 sept 2026, 06:00 | – | 10.000 | 0 | 1 |
| 14 sept 2026, 11:00 | – | 5603 | 0 | 1 |
| 14 sept 2026, 01:00 | – | 84.461 | 0 | 1 |
| 13 sept 2026, 19:00 | – | 31.380 | 0 | 1 |
| 13 sept 2026, 16:00 | – | 80.982 | 0 | 1 |
| 13 sept 2026, 15:00 | – | 80.982 | 0 | 1 |
| 13 sept 2026, 14:00 | – | 21.915 | 0 | 1 |
| 10 sept 2026, 22:00 | – | 16.112 | 0 | 1 |
| 10 sept 2026, 09:00 | – | 26.905 | 0 | 1 |
| 10 sept 2026, 04:00 | – | 51.109 | 0 | 1 |
| 10 sept 2026, 00:00 | – | 51.109 | 0 | 1 |
| 9 sept 2026, 12:00 | – | 31.380 | 0 | 1 |
| 9 sept 2026, 05:00 | – | 28.242 | 0 | 1 |
| 9 sept 2026, 03:00 | 51.109 | – | 1 | 0 |
| 8 sept 2026, 17:00 | – | 20.000 | 0 | 1 |
| 7 sept 2026, 16:00 | – | 16.068 | 0 | 1 |
| 7 sept 2026, 11:00 | – | 24.282 | 0 | 1 |
| 6 sept 2026, 05:00 | – | 31.542 | 0 | 5 |
| 6 sept 2026, 00:00 | – | 31.380 | 0 | 1 |
| 5 sept 2026, 19:00 | – | 31.380 | 0 | 1 |
| 5 sept 2026, 15:00 | – | 31.291 | 0 | 9 |
| 5 sept 2026, 05:00 | 32.191 | – | 1 | 0 |
| 5 sept 2026, 03:00 | – | 21.386 | 0 | 2 |
| 4 sept 2026, 23:00 | – | 20.000 | 0 | 1 |
| 4 sept 2026, 19:00 | – | 29.053 | 0 | 1 |
| 4 sept 2026, 07:00 | – | 32.191 | 0 | 5 |
| 3 sept 2026, 21:00 | – | 25.431 | 0 | 5 |
| 2 sept 2026, 18:00 | – | 39.499 | 0 | 2 |
| 2 sept 2026, 17:00 | 32.191 | – | 1 | 0 |
| 2 sept 2026, 12:00 | – | 29.896 | 0 | 4 |
| 31 ago 2026, 19:00 | 15.000 | 22.482 | 1 | 1 |
| 30 ago 2026, 09:00 | – | 22.482 | 0 | 1 |
| 29 ago 2026, 03:00 | – | 22.482 | 0 | 1 |
| 28 ago 2026, 23:00 | – | 22.482 | 0 | 1 |
| 28 ago 2026, 20:00 | 7499 | – | 1 | 0 |
| 28 ago 2026, 17:00 | 7499 | – | 1 | 0 |
| 28 ago 2026, 15:00 | 7499 | – | 3 | 0 |
| 28 ago 2026, 00:00 | 7499 | – | 1 | 0 |
| 27 ago 2026, 09:00 | – | 1 | 0 | 1 |
| 26 ago 2026, 23:00 | 37.264 | – | 1 | 0 |
| 26 ago 2026, 22:00 | – | 32.738 | 0 | 1 |
| 26 ago 2026, 20:00 | – | 32.738 | 0 | 5 |
| 26 ago 2026, 13:00 | – | 32.738 | 0 | 1 |
| 25 ago 2026, 18:00 | 37.264 | – | 1 | 0 |
| 25 ago 2026, 10:00 | – | 32.191 | 0 | 1 |
| 25 ago 2026, 03:00 | – | 32.191 | 0 | 5 |
| 25 ago 2026, 01:00 | – | 32.191 | 0 | 1 |
| 24 ago 2026, 09:00 | – | 28.197 | 0 | 5 |
| 24 ago 2026, 03:00 | – | 24.910 | 0 | 1 |
| 23 ago 2026, 18:00 | 50.001 | – | 3 | 0 |
| 23 ago 2026, 16:00 | 50.001 | – | 1 | 0 |
| 23 ago 2026, 15:00 | 50.001 | – | 1 | 0 |
| 23 ago 2026, 10:00 | – | 1 | 0 | 1 |
| 20 ago 2026, 22:00 | – | 23.665 | 0 | 1 |
| 20 ago 2026, 20:00 | – | 1 | 0 | 2 |
| 20 ago 2026, 11:00 | – | 23.665 | 0 | 2 |
| 20 ago 2026, 10:00 | – | 22.542 | 0 | 6 |
| 19 ago 2026, 22:00 | – | 21.358 | 0 | 5 |
| 19 ago 2026, 18:00 | – | 21.358 | 0 | 1 |
| 19 ago 2026, 02:00 | – | 21.358 | 0 | 1 |
| 18 ago 2026, 02:00 | – | 21.358 | 0 | 1 |
| 15 ago 2026, 23:00 | – | 27.601 | 0 | 2 |
| 15 ago 2026, 02:00 | – | 32.191 | 0 | 1 |
| 14 ago 2026, 01:00 | 33.595 | – | 1 | 0 |
| 14 ago 2026, 00:00 | 33.595 | – | 2 | 0 |
| 13 ago 2026, 15:00 | 33.595 | – | 1 | 0 |
| 13 ago 2026, 14:00 | 33.595 | – | 1 | 0 |
| 13 ago 2026, 04:00 | – | 39.750 | 0 | 1 |
| 12 ago 2026, 20:00 | 33.595 | – | 1 | 0 |
| 12 ago 2026, 15:00 | – | 34.461 | 0 | 1 |
| 12 ago 2026, 03:00 | – | 30.349 | 0 | 4 |
| 10 ago 2026, 22:00 | – | 19.114 | 0 | 1 |
| 10 ago 2026, 05:00 | – | 10.334 | 0 | 1 |
| 10 ago 2026, 01:00 | – | 1 | 0 | 2 |
| 9 ago 2026, 06:00 | – | 18.159 | 0 | 2 |
| 8 ago 2026, 21:00 | – | 5000 | 0 | 1 |
| 8 ago 2026, 20:00 | – | 30.000 | 0 | 1 |
| 8 ago 2026, 02:00 | – | 30.000 | 0 | 1 |
| 7 ago 2026, 12:00 | 22.208 | – | 2 | 0 |
| 7 ago 2026, 03:00 | – | 28.805 | 0 | 1 |
| 6 ago 2026, 10:00 | – | 28.999 | 0 | 1 |
| 5 ago 2026, 22:00 | 6000 | – | 1 | 0 |
| 5 ago 2026, 18:00 | 6000 | – | 2 | 0 |
| 5 ago 2026, 15:00 | – | 20.409 | 0 | 1 |
| 5 ago 2026, 10:00 | – | 20.409 | 0 | 1 |
| 4 ago 2026, 20:00 | 6000 | – | 1 | 0 |
| 3 ago 2026, 12:00 | 22.000 | – | 2 | 0 |
| 3 ago 2026, 05:00 | – | 30.000 | 0 | 1 |
| 2 ago 2026, 17:00 | – | 32.738 | 0 | 1 |
| 2 ago 2026, 11:00 | 6000 | – | 1 | 0 |
| 31 jul 2026, 15:00 | – | 32.738 | 0 | 1 |
| 30 jul 2026, 20:00 | 9420 | – | 1 | 0 |
| 30 jul 2026, 19:00 | 9420 | – | 1 | 0 |
| 30 jul 2026, 18:00 | 9420 | – | 1 | 0 |
| 30 jul 2026, 10:00 | – | 24.698 | 0 | 1 |
| 30 jul 2026, 03:00 | – | 25.997 | 0 | 2 |
| 30 jul 2026, 01:00 | 9420 | – | 1 | 0 |
| 29 jul 2026, 21:00 | – | 32.738 | 0 | 1 |
| 29 jul 2026, 19:00 | – | 18.000 | 0 | 1 |
| 29 jul 2026, 07:00 | 9420 | – | 2 | 0 |
| 29 jul 2026, 05:00 | 9420 | – | 1 | 0 |
| 29 jul 2026, 01:00 | – | 32.738 | 0 | 1 |
| 28 jul 2026, 23:00 | – | 32.738 | 0 | 1 |
| 28 jul 2026, 14:00 | – | 32.738 | 0 | 1 |
| 28 jul 2026, 02:00 | 10.400 | – | 1 | 0 |
| 27 jul 2026, 15:00 | 10.400 | – | 1 | 0 |
| 27 jul 2026, 14:00 | 10.400 | – | 1 | 0 |
| 27 jul 2026, 08:00 | – | 10.334 | 0 | 1 |
| 26 jul 2026, 20:00 | 9400 | – | 1 | 0 |
| 26 jul 2026, 14:00 | – | 15.571 | 0 | 2 |
| 25 jul 2026, 23:00 | – | 8000 | 0 | 1 |
| 25 jul 2026, 15:00 | 8575 | – | 14 | 0 |
| 25 jul 2026, 11:00 | – | 10.000 | 0 | 1 |
| 24 jul 2026, 03:00 | 8888 | 32.738 | 1 | 1 |
| 24 jul 2026, 02:00 | – | 32.738 | 0 | 1 |
| 23 jul 2026, 11:00 | – | 32.411 | 0 | 5 |
| 23 jul 2026, 05:00 | – | 32.411 | 0 | 1 |
| 23 jul 2026, 01:00 | – | 32.411 | 0 | 1 |
| 22 jul 2026, 21:00 | – | 32.411 | 0 | 1 |
| 22 jul 2026, 09:00 | – | 32.738 | 0 | 2 |
| 21 jul 2026, 16:00 | 8888 | 32.738 | 1 | 1 |
| 20 jul 2026, 21:00 | – | 32.738 | 0 | 1 |
| 19 jul 2026, 22:00 | – | 32.738 | 0 | 1 |
| 19 jul 2026, 10:00 | 8888 | – | 1 | 0 |
| 19 jul 2026, 08:00 | 8888 | – | 2 | 0 |
| 19 jul 2026, 07:00 | 8888 | – | 1 | 0 |
| 19 jul 2026, 03:00 | 8888 | – | 2 | 0 |
| 18 jul 2026, 18:00 | – | 34.461 | 0 | 1 |
| 18 jul 2026, 15:00 | 39.892 | – | 9 | 0 |
| 18 jul 2026, 05:00 | – | 39.475 | 0 | 5 |