Cargando objeto…
Cargando objeto…
A symbol of grid mastery Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 18:00 | – | 28.029 | 0 | 1 |
| 7 oct 2026, 17:00 | – | 29.504 | 0 | 1 |
| 7 oct 2026, 07:00 | 7500 | – | 1 | 0 |
| 6 oct 2026, 14:00 | 7500 | – | 1 | 0 |
| 6 oct 2026, 07:00 | – | 15.948 | 0 | 1 |
| 6 oct 2026, 02:00 | – | 28.029 | 0 | 1 |
| 6 oct 2026, 01:00 | – | 28.551 | 0 | 1 |
| 6 oct 2026, 00:00 | – | 29.504 | 0 | 1 |
| 5 oct 2026, 20:00 | – | 54.250 | 0 | 1 |
| 5 oct 2026, 19:00 | 7500 | – | 2 | 0 |
| 5 oct 2026, 16:00 | – | 54.250 | 0 | 5 |
| 5 oct 2026, 12:00 | – | 53.400 | 0 | 5 |
| 5 oct 2026, 07:00 | 31.056 | – | 1 | 0 |
| 5 oct 2026, 03:00 | – | 54.250 | 0 | 1 |
| 5 oct 2026, 02:00 | – | 54.250 | 0 | 1 |
| 5 oct 2026, 01:00 | – | 29.504 | 0 | 1 |
| 4 oct 2026, 19:00 | 34.238 | – | 1 | 0 |
| 4 oct 2026, 16:00 | – | 54.250 | 0 | 1 |
| 4 oct 2026, 08:00 | 58.550 | 74.408 | 1 | 1 |
| 4 oct 2026, 07:00 | – | 74.408 | 0 | 1 |
| 3 oct 2026, 22:00 | – | 74.408 | 0 | 1 |
| 3 oct 2026, 07:00 | – | 74.408 | 0 | 1 |
| 1 oct 2026, 23:00 | – | 74.408 | 0 | 1 |
| 1 oct 2026, 12:00 | – | 30.479 | 0 | 1 |
| 1 oct 2026, 11:00 | 7500 | – | 1 | 0 |
| 30 sept 2026, 20:00 | 45.028 | – | 2 | 0 |
| 30 sept 2026, 16:00 | – | 28.999 | 0 | 3 |
| 30 sept 2026, 00:00 | 6000 | – | 1 | 0 |
| 29 sept 2026, 21:00 | – | 25.603 | 0 | 5 |
| 29 sept 2026, 16:00 | 5714 | – | 7 | 0 |
| 29 sept 2026, 02:00 | – | 30.479 | 0 | 1 |
| 28 sept 2026, 05:00 | – | 30.479 | 0 | 1 |
| 28 sept 2026, 04:00 | 7500 | – | 1 | 0 |
| 27 sept 2026, 23:00 | 7500 | – | 1 | 0 |
| 27 sept 2026, 20:00 | – | 27.509 | 0 | 1 |
| 27 sept 2026, 14:00 | 8571 | – | 7 | 0 |
| 27 sept 2026, 10:00 | 10.000 | 15.000 | 1 | 1 |
| 26 sept 2026, 20:00 | 7500 | – | 1 | 0 |
| 26 sept 2026, 18:00 | – | 15.000 | 0 | 1 |
| 26 sept 2026, 04:00 | 30.479 | – | 1 | 0 |
| 25 sept 2026, 20:00 | – | 30.479 | 0 | 1 |
| 25 sept 2026, 03:00 | 7500 | – | 1 | 0 |
| 24 sept 2026, 19:00 | 30.479 | – | 1 | 0 |
| 24 sept 2026, 16:00 | – | 30.479 | 0 | 1 |
| 24 sept 2026, 12:00 | 32.002 | – | 1 | 0 |
| 24 sept 2026, 04:00 | – | 62.399 | 0 | 1 |
| 23 sept 2026, 09:00 | 36.428 | – | 1 | 0 |
| 22 sept 2026, 21:00 | 36.428 | – | 1 | 0 |
| 22 sept 2026, 18:00 | – | 90.000 | 0 | 1 |
| 22 sept 2026, 09:00 | 44.276 | – | 2 | 0 |
| 21 sept 2026, 19:00 | 36.428 | – | 2 | 0 |
| 21 sept 2026, 15:00 | 36.428 | – | 1 | 0 |
| 21 sept 2026, 14:00 | 36.428 | – | 1 | 0 |
| 21 sept 2026, 13:00 | 36.428 | – | 1 | 0 |
| 21 sept 2026, 01:00 | 36.428 | – | 1 | 0 |
| 20 sept 2026, 22:00 | – | 38.898 | 0 | 1 |
| 20 sept 2026, 19:00 | 36.428 | – | 1 | 0 |
| 20 sept 2026, 07:00 | 36.428 | – | 1 | 0 |
| 20 sept 2026, 06:00 | – | 63.369 | 0 | 1 |
| 20 sept 2026, 03:00 | 49.898 | – | 1 | 0 |
| 20 sept 2026, 01:00 | – | 63.369 | 0 | 1 |
| 20 sept 2026, 00:00 | 36.428 | – | 1 | 0 |
| 19 sept 2026, 22:00 | 36.428 | – | 2 | 0 |
| 19 sept 2026, 20:00 | – | 63.369 | 0 | 1 |
| 19 sept 2026, 16:00 | 36.428 | – | 2 | 0 |
| 19 sept 2026, 07:00 | – | 96.033 | 0 | 1 |
| 19 sept 2026, 01:00 | 36.428 | – | 1 | 0 |
| 18 sept 2026, 21:00 | 36.428 | – | 1 | 0 |
| 18 sept 2026, 20:00 | 36.428 | – | 1 | 0 |
| 18 sept 2026, 02:00 | 36.428 | 54.730 | 1 | 1 |
| 17 sept 2026, 16:00 | 36.428 | – | 1 | 0 |
| 16 sept 2026, 18:00 | 36.428 | – | 2 | 0 |
| 16 sept 2026, 00:00 | 36.428 | – | 1 | 0 |
| 15 sept 2026, 21:00 | 36.428 | – | 1 | 0 |
| 15 sept 2026, 01:00 | 36.428 | – | 1 | 0 |
| 14 sept 2026, 20:00 | 36.428 | – | 1 | 0 |
| 14 sept 2026, 11:00 | – | 90.000 | 0 | 1 |
| 14 sept 2026, 10:00 | 36.428 | – | 1 | 0 |
| 14 sept 2026, 09:00 | – | 84.700 | 0 | 1 |
| 14 sept 2026, 02:00 | 36.428 | – | 5 | 0 |
| 13 sept 2026, 19:00 | 36.428 | – | 1 | 0 |
| 13 sept 2026, 18:00 | 40.161 | – | 1 | 0 |
| 13 sept 2026, 17:00 | 36.428 | – | 1 | 0 |
| 13 sept 2026, 16:00 | – | 84.700 | 0 | 1 |
| 13 sept 2026, 15:00 | – | 42.042 | 0 | 1 |
| 13 sept 2026, 10:00 | 36.428 | – | 1 | 0 |
| 13 sept 2026, 08:00 | 36.428 | – | 1 | 0 |
| 13 sept 2026, 05:00 | 36.428 | – | 1 | 0 |
| 12 sept 2026, 20:00 | – | 42.042 | 0 | 1 |
| 12 sept 2026, 12:00 | 40.000 | – | 1 | 0 |
| 12 sept 2026, 07:00 | 40.000 | – | 3 | 0 |
| 12 sept 2026, 06:00 | – | 40.000 | 0 | 1 |
| 12 sept 2026, 02:00 | 36.428 | – | 1 | 0 |
| 12 sept 2026, 00:00 | – | 40.000 | 0 | 1 |
| 11 sept 2026, 19:00 | 36.428 | – | 2 | 0 |
| 11 sept 2026, 03:00 | 36.428 | 40.000 | 1 | 1 |
| 10 sept 2026, 21:00 | 36.428 | – | 1 | 0 |
| 10 sept 2026, 12:00 | 36.428 | – | 1 | 0 |
| 10 sept 2026, 01:00 | – | 51.254 | 0 | 1 |
| 10 sept 2026, 00:00 | – | 51.254 | 0 | 1 |
| 9 sept 2026, 22:00 | 36.428 | – | 1 | 0 |
| 9 sept 2026, 11:00 | 36.428 | – | 1 | 0 |
| 9 sept 2026, 03:00 | 36.428 | – | 1 | 0 |
| 8 sept 2026, 17:00 | – | 20.000 | 0 | 1 |
| 8 sept 2026, 13:00 | 51.254 | – | 1 | 0 |
| 7 sept 2026, 16:00 | – | 23.977 | 0 | 1 |
| 7 sept 2026, 11:00 | – | 20.934 | 0 | 1 |
| 7 sept 2026, 01:00 | 29.971 | – | 1 | 0 |
| 6 sept 2026, 17:00 | – | 23.194 | 0 | 1 |
| 6 sept 2026, 07:00 | 5000 | – | 1 | 0 |
| 6 sept 2026, 04:00 | – | 84.420 | 0 | 1 |
| 6 sept 2026, 00:00 | – | 29.971 | 0 | 1 |
| 5 sept 2026, 19:00 | – | 84.420 | 0 | 1 |
| 5 sept 2026, 06:00 | 34.694 | – | 1 | 0 |
| 5 sept 2026, 04:00 | – | 57.899 | 0 | 1 |
| 5 sept 2026, 03:00 | 6250 | – | 10 | 0 |
| 4 sept 2026, 22:00 | 7500 | – | 1 | 0 |
| 4 sept 2026, 19:00 | – | 29.971 | 0 | 1 |
| 4 sept 2026, 16:00 | 7500 | – | 1 | 0 |
| 4 sept 2026, 15:00 | 7500 | – | 1 | 0 |
| 4 sept 2026, 07:00 | – | 29.971 | 0 | 1 |
| 4 sept 2026, 01:00 | 7500 | – | 1 | 0 |
| 3 sept 2026, 21:00 | – | 29.971 | 0 | 5 |
| 3 sept 2026, 12:00 | 7500 | – | 1 | 0 |
| 2 sept 2026, 18:00 | 29.971 | 57.899 | 1 | 2 |
| 2 sept 2026, 17:00 | 40.161 | – | 1 | 0 |
| 2 sept 2026, 12:00 | – | 27.102 | 0 | 4 |
| 31 ago 2026, 20:00 | 7500 | – | 1 | 0 |
| 31 ago 2026, 19:00 | 7500 | 18.894 | 1 | 1 |
| 29 ago 2026, 11:00 | – | 57.899 | 0 | 1 |
| 29 ago 2026, 03:00 | – | 29.971 | 0 | 1 |
| 28 ago 2026, 23:00 | – | 22.035 | 0 | 1 |
| 28 ago 2026, 15:00 | 7500 | – | 1 | 0 |
| 28 ago 2026, 05:00 | 63.353 | – | 1 | 0 |
| 26 ago 2026, 23:00 | 82.102 | – | 2 | 0 |
| 26 ago 2026, 22:00 | – | 235.000 | 0 | 1 |
| 26 ago 2026, 13:00 | – | 129.147 | 0 | 1 |
| 25 ago 2026, 06:00 | 7500 | – | 1 | 0 |
| 25 ago 2026, 01:00 | – | 30.477 | 0 | 1 |
| 24 ago 2026, 14:00 | 50.001 | – | 1 | 0 |
| 24 ago 2026, 01:00 | – | 30.477 | 0 | 1 |
| 23 ago 2026, 23:00 | – | 30.477 | 0 | 1 |
| 23 ago 2026, 15:00 | 50.001 | – | 3 | 0 |
| 23 ago 2026, 01:00 | 7500 | – | 1 | 0 |
| 22 ago 2026, 02:00 | 7500 | – | 1 | 0 |
| 20 ago 2026, 21:00 | 20.000 | – | 2 | 0 |
| 20 ago 2026, 18:00 | 7500 | – | 2 | 0 |
| 20 ago 2026, 17:00 | 20.000 | – | 2 | 0 |
| 20 ago 2026, 02:00 | – | 30.477 | 0 | 1 |
| 19 ago 2026, 23:00 | – | 30.477 | 0 | 1 |
| 19 ago 2026, 22:00 | 14.536 | – | 14 | 0 |
| 19 ago 2026, 20:00 | 20.000 | – | 1 | 0 |
| 19 ago 2026, 18:00 | – | 24.826 | 0 | 1 |
| 19 ago 2026, 11:00 | 20.000 | – | 1 | 0 |
| 18 ago 2026, 14:00 | – | 11.507 | 0 | 1 |
| 17 ago 2026, 14:00 | 20.000 | – | 1 | 0 |
| 17 ago 2026, 05:00 | 20.000 | – | 1 | 0 |
| 17 ago 2026, 02:00 | 20.000 | – | 1 | 0 |
| 16 ago 2026, 20:00 | 20.000 | 30.477 | 1 | 1 |
| 16 ago 2026, 17:00 | 30.477 | – | 1 | 0 |
| 16 ago 2026, 08:00 | 25.239 | – | 2 | 0 |
| 15 ago 2026, 23:00 | 30.477 | – | 1 | 0 |
| 15 ago 2026, 17:00 | 20.000 | – | 1 | 0 |
| 15 ago 2026, 16:00 | 20.000 | – | 1 | 0 |
| 15 ago 2026, 15:00 | 20.000 | – | 1 | 0 |
| 15 ago 2026, 14:00 | – | 28.954 | 0 | 1 |
| 15 ago 2026, 02:00 | – | 30.477 | 0 | 1 |
| 13 ago 2026, 15:00 | 30.480 | – | 1 | 0 |