Cargando objeto…
Cargando objeto…
Used to construct an icon to the iconic entrance into the world of Gielinor inside your Player owned house. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 08:00 | – | 65.000 | 0 | 1 |
| 7 oct 2026, 05:00 | 50.001 | – | 1 | 0 |
| 7 oct 2026, 04:00 | – | 81.259 | 0 | 1 |
| 7 oct 2026, 02:00 | 50.001 | – | 1 | 0 |
| 7 oct 2026, 01:00 | 50.001 | – | 3 | 0 |
| 6 oct 2026, 23:00 | – | 500.000 | 0 | 1 |
| 6 oct 2026, 22:00 | – | 81.259 | 0 | 1 |
| 6 oct 2026, 20:00 | – | 81.259 | 0 | 1 |
| 6 oct 2026, 09:00 | 50.001 | 81.259 | 1 | 1 |
| 6 oct 2026, 00:00 | – | 81.259 | 0 | 1 |
| 5 oct 2026, 22:00 | – | 81.259 | 0 | 1 |
| 5 oct 2026, 20:00 | – | 69.672 | 0 | 1 |
| 5 oct 2026, 17:00 | – | 69.672 | 0 | 2 |
| 5 oct 2026, 09:00 | 81.259 | – | 1 | 0 |
| 5 oct 2026, 07:00 | 108.892 | – | 1 | 0 |
| 5 oct 2026, 02:00 | – | 411.000 | 0 | 1 |
| 4 oct 2026, 12:00 | – | 443.045 | 0 | 2 |
| 4 oct 2026, 10:00 | – | 804.830 | 0 | 1 |
| 4 oct 2026, 09:00 | – | 390.000 | 0 | 1 |
| 4 oct 2026, 06:00 | – | 341.069 | 0 | 1 |
| 4 oct 2026, 05:00 | – | 200.000 | 0 | 1 |
| 4 oct 2026, 00:00 | – | 160.574 | 0 | 1 |
| 3 oct 2026, 22:00 | – | 160.574 | 0 | 1 |
| 3 oct 2026, 20:00 | – | 120.917 | 0 | 2 |
| 3 oct 2026, 19:00 | – | 160.574 | 0 | 1 |
| 3 oct 2026, 08:00 | 50.000 | 85.321 | 1 | 1 |
| 3 oct 2026, 07:00 | – | 59.736 | 0 | 1 |
| 3 oct 2026, 06:00 | – | 59.736 | 0 | 1 |
| 3 oct 2026, 04:00 | 50.000 | – | 3 | 0 |
| 3 oct 2026, 03:00 | – | 160.574 | 0 | 1 |
| 3 oct 2026, 02:00 | 50.000 | 77.197 | 1 | 1 |
| 2 oct 2026, 19:00 | – | 66.537 | 0 | 2 |
| 2 oct 2026, 12:00 | – | 81.259 | 0 | 1 |
| 2 oct 2026, 06:00 | 50.000 | – | 1 | 0 |
| 1 oct 2026, 22:00 | – | 174.456 | 0 | 4 |
| 1 oct 2026, 21:00 | – | 174.456 | 0 | 1 |
| 1 oct 2026, 20:00 | 50.000 | 174.456 | 1 | 1 |
| 1 oct 2026, 19:00 | – | 189.789 | 0 | 1 |
| 1 oct 2026, 17:00 | 50.000 | 189.789 | 1 | 1 |
| 1 oct 2026, 14:00 | 70.250 | – | 2 | 0 |
| 1 oct 2026, 06:00 | – | 149.999 | 0 | 1 |
| 1 oct 2026, 03:00 | – | 80.000 | 0 | 1 |
| 1 oct 2026, 01:00 | 31.000 | 80.000 | 2 | 1 |
| 30 sept 2026, 23:00 | – | 84.373 | 0 | 1 |
| 30 sept 2026, 20:00 | 30.001 | – | 1 | 0 |
| 30 sept 2026, 19:00 | – | 72.341 | 0 | 1 |
| 30 sept 2026, 18:00 | 30.001 | – | 1 | 0 |
| 30 sept 2026, 16:00 | 30.001 | – | 1 | 0 |
| 30 sept 2026, 13:00 | 30.001 | – | 1 | 0 |
| 30 sept 2026, 03:00 | 30.001 | – | 1 | 0 |
| 30 sept 2026, 02:00 | – | 210.000 | 0 | 1 |
| 30 sept 2026, 00:00 | – | 147.187 | 0 | 2 |
| 29 sept 2026, 22:00 | 28.345 | – | 3 | 0 |
| 29 sept 2026, 21:00 | 27.000 | – | 1 | 0 |
| 29 sept 2026, 18:00 | – | 67.499 | 0 | 1 |
| 29 sept 2026, 12:00 | 27.000 | – | 1 | 0 |
| 29 sept 2026, 06:00 | – | 132.043 | 0 | 4 |
| 29 sept 2026, 05:00 | – | 80.788 | 0 | 7 |
| 29 sept 2026, 04:00 | – | 69.082 | 0 | 2 |
| 29 sept 2026, 01:00 | – | 68.724 | 0 | 1 |
| 29 sept 2026, 00:00 | – | 63.807 | 0 | 1 |
| 28 sept 2026, 14:00 | 25.000 | 50.000 | 1 | 1 |
| 28 sept 2026, 13:00 | – | 50.000 | 0 | 1 |
| 28 sept 2026, 06:00 | 25.000 | – | 1 | 0 |
| 28 sept 2026, 05:00 | – | 50.000 | 0 | 1 |
| 27 sept 2026, 23:00 | 50.000 | 50.000 | 1 | 1 |
| 27 sept 2026, 17:00 | 25.000 | 33.250 | 1 | 2 |
| 27 sept 2026, 16:00 | 25.000 | – | 1 | 0 |
| 27 sept 2026, 09:00 | 25.000 | 33.250 | 1 | 1 |
| 27 sept 2026, 08:00 | – | 33.250 | 0 | 2 |
| 27 sept 2026, 05:00 | – | 33.250 | 0 | 1 |
| 27 sept 2026, 04:00 | – | 33.250 | 0 | 1 |
| 27 sept 2026, 01:00 | – | 33.250 | 0 | 1 |
| 26 sept 2026, 21:00 | 35.000 | – | 1 | 0 |
| 26 sept 2026, 20:00 | 35.000 | – | 1 | 0 |
| 26 sept 2026, 16:00 | 35.000 | 50.000 | 1 | 1 |
| 26 sept 2026, 14:00 | 35.000 | 50.000 | 1 | 1 |
| 26 sept 2026, 12:00 | – | 50.000 | 0 | 1 |
| 26 sept 2026, 11:00 | 35.000 | – | 1 | 0 |
| 26 sept 2026, 09:00 | – | 50.000 | 0 | 1 |
| 26 sept 2026, 02:00 | 35.000 | – | 1 | 0 |
| 26 sept 2026, 01:00 | – | 50.000 | 0 | 1 |
| 26 sept 2026, 00:00 | – | 50.000 | 0 | 1 |
| 25 sept 2026, 21:00 | – | 50.000 | 0 | 1 |
| 25 sept 2026, 20:00 | 35.000 | 50.000 | 1 | 1 |
| 25 sept 2026, 18:00 | – | 50.000 | 0 | 1 |
| 25 sept 2026, 15:00 | 25.000 | 40.000 | 1 | 1 |
| 25 sept 2026, 08:00 | – | 50.000 | 0 | 3 |
| 25 sept 2026, 05:00 | – | 50.000 | 0 | 1 |
| 25 sept 2026, 01:00 | – | 50.000 | 0 | 1 |
| 24 sept 2026, 22:00 | – | 48.825 | 0 | 1 |
| 24 sept 2026, 18:00 | – | 50.000 | 0 | 1 |
| 24 sept 2026, 17:00 | – | 49.746 | 0 | 2 |
| 24 sept 2026, 16:00 | – | 30.952 | 0 | 1 |
| 24 sept 2026, 14:00 | 50.000 | 50.000 | 1 | 1 |
| 24 sept 2026, 06:00 | – | 50.000 | 0 | 1 |
| 24 sept 2026, 05:00 | – | 50.000 | 0 | 1 |
| 23 sept 2026, 22:00 | 21.345 | 50.000 | 1 | 2 |
| 23 sept 2026, 17:00 | 21.345 | – | 2 | 0 |
| 23 sept 2026, 16:00 | 50.000 | – | 1 | 0 |
| 23 sept 2026, 15:00 | 21.345 | 50.000 | 1 | 1 |
| 23 sept 2026, 07:00 | – | 50.000 | 0 | 1 |
| 22 sept 2026, 23:00 | – | 50.000 | 0 | 1 |
| 22 sept 2026, 21:00 | 21.345 | – | 1 | 0 |
| 22 sept 2026, 20:00 | – | 50.000 | 0 | 1 |
| 22 sept 2026, 19:00 | 21.345 | – | 1 | 0 |
| 22 sept 2026, 18:00 | – | 50.000 | 0 | 2 |
| 22 sept 2026, 01:00 | – | 50.000 | 0 | 1 |
| 21 sept 2026, 13:00 | – | 50.000 | 0 | 1 |
| 21 sept 2026, 03:00 | – | 50.000 | 0 | 1 |
| 21 sept 2026, 02:00 | – | 50.000 | 0 | 1 |
| 21 sept 2026, 01:00 | 34.814 | – | 15 | 0 |
| 20 sept 2026, 18:00 | 100.000 | 210.000 | 1 | 1 |
| 20 sept 2026, 16:00 | 76.345 | – | 1 | 0 |
| 20 sept 2026, 13:00 | 76.345 | 224.211 | 1 | 2 |
| 20 sept 2026, 07:00 | 161.721 | – | 1 | 0 |
| 20 sept 2026, 06:00 | 208.874 | – | 1 | 0 |
| 20 sept 2026, 05:00 | – | 249.999 | 0 | 1 |
| 20 sept 2026, 01:00 | – | 249.999 | 0 | 1 |
| 20 sept 2026, 00:00 | – | 249.999 | 0 | 1 |
| 19 sept 2026, 23:00 | – | 249.999 | 0 | 1 |
| 19 sept 2026, 20:00 | – | 249.999 | 0 | 2 |
| 19 sept 2026, 19:00 | 73.443 | – | 2 | 0 |
| 19 sept 2026, 11:00 | 73.443 | 86.798 | 1 | 1 |
| 19 sept 2026, 08:00 | 73.443 | 135.000 | 1 | 1 |
| 19 sept 2026, 03:00 | 73.443 | – | 1 | 0 |
| 18 sept 2026, 22:00 | – | 86.798 | 0 | 1 |
| 18 sept 2026, 20:00 | – | 86.798 | 0 | 1 |
| 17 sept 2026, 20:00 | – | 210.000 | 0 | 1 |
| 17 sept 2026, 18:00 | 73.443 | – | 1 | 0 |
| 17 sept 2026, 10:00 | – | 200.000 | 0 | 1 |
| 17 sept 2026, 07:00 | 73.443 | 189.789 | 1 | 1 |
| 17 sept 2026, 05:00 | – | 184.485 | 0 | 1 |
| 17 sept 2026, 03:00 | – | 189.789 | 0 | 1 |
| 16 sept 2026, 22:00 | 73.443 | 77.627 | 1 | 1 |
| 16 sept 2026, 19:00 | 73.443 | – | 1 | 0 |
| 16 sept 2026, 18:00 | 86.012 | – | 1 | 0 |
| 16 sept 2026, 14:00 | – | 81.712 | 0 | 1 |
| 16 sept 2026, 09:00 | 73.443 | – | 1 | 0 |
| 16 sept 2026, 05:00 | – | 131.000 | 0 | 1 |
| 16 sept 2026, 02:00 | – | 86.012 | 0 | 1 |
| 15 sept 2026, 14:00 | 73.443 | 189.789 | 1 | 2 |
| 15 sept 2026, 12:00 | – | 77.627 | 0 | 1 |
| 15 sept 2026, 11:00 | – | 189.789 | 0 | 1 |
| 15 sept 2026, 07:00 | 73.443 | 81.712 | 1 | 1 |
| 15 sept 2026, 06:00 | 73.443 | 77.619 | 1 | 1 |
| 15 sept 2026, 00:00 | – | 81.712 | 0 | 1 |
| 14 sept 2026, 15:00 | – | 189.789 | 0 | 1 |
| 14 sept 2026, 13:00 | – | 86.012 | 0 | 1 |
| 14 sept 2026, 12:00 | – | 189.789 | 0 | 5 |
| 14 sept 2026, 08:00 | 73.443 | 189.789 | 1 | 1 |
| 14 sept 2026, 04:00 | 73.443 | 130.000 | 1 | 1 |
| 13 sept 2026, 23:00 | 86.012 | – | 1 | 0 |
| 13 sept 2026, 22:00 | 73.443 | 86.012 | 1 | 1 |
| 13 sept 2026, 21:00 | – | 86.012 | 0 | 1 |
| 13 sept 2026, 19:00 | – | 86.012 | 0 | 1 |
| 13 sept 2026, 18:00 | 73.443 | – | 1 | 0 |
| 13 sept 2026, 15:00 | 90.312 | 189.789 | 1 | 1 |
| 13 sept 2026, 10:00 | – | 189.789 | 0 | 1 |
| 13 sept 2026, 07:00 | 73.443 | – | 1 | 0 |
| 13 sept 2026, 06:00 | – | 86.012 | 0 | 1 |
| 13 sept 2026, 05:00 | 73.443 | – | 1 | 0 |
| 13 sept 2026, 02:00 | – | 189.789 | 0 | 1 |
| 12 sept 2026, 22:00 | – | 80.981 | 0 | 1 |
| 12 sept 2026, 17:00 | 73.443 | – | 1 | 0 |
| 12 sept 2026, 14:00 | 86.012 | – | 1 | 0 |
| 12 sept 2026, 09:00 | 73.443 | 83.862 | 1 | 2 |
| 12 sept 2026, 07:00 | – | 189.789 | 0 | 1 |