Cargando objeto…
Cargando objeto…
Fairly big bones which smell distinctly of Jogre. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | 995 | 1103 | 1 | 14 |
| 6 oct 2026, 22:00 | 1105 | 1164 | 140 | 22 |
| 6 oct 2026, 21:00 | 1104 | 1245 | 2 | 44 |
| 6 oct 2026, 20:00 | 1104 | 1223 | 2 | 80 |
| 6 oct 2026, 19:00 | 1104 | 1223 | 16 | 30 |
| 6 oct 2026, 18:00 | 1104 | 1213 | 20 | 18 |
| 6 oct 2026, 17:00 | 1104 | 1205 | 19 | 10 |
| 6 oct 2026, 16:00 | 1251 | 1228 | 50 | 18 |
| 6 oct 2026, 15:00 | 1257 | 1325 | 4 | 36 |
| 6 oct 2026, 14:00 | 1257 | 1325 | 2 | 5 |
| 6 oct 2026, 13:00 | 1257 | 1325 | 3 | 13 |
| 6 oct 2026, 12:00 | 1257 | 1325 | 2 | 12 |
| 6 oct 2026, 11:00 | 1257 | 1325 | 3 | 6 |
| 6 oct 2026, 10:00 | – | 1325 | 0 | 9 |
| 6 oct 2026, 09:00 | 1257 | 1325 | 9 | 21 |
| 6 oct 2026, 08:00 | – | 1325 | 0 | 4 |
| 6 oct 2026, 07:00 | 1257 | 1325 | 11 | 6 |
| 6 oct 2026, 06:00 | 1257 | 1325 | 6 | 9 |
| 6 oct 2026, 05:00 | 1257 | 1325 | 1 | 6 |
| 6 oct 2026, 04:00 | 1257 | 1317 | 13 | 9 |
| 6 oct 2026, 03:00 | 1257 | 1325 | 87 | 14 |
| 6 oct 2026, 02:00 | 1175 | 1221 | 16 | 17 |
| 6 oct 2026, 01:00 | 995 | 1306 | 1 | 107 |
| 6 oct 2026, 00:00 | 995 | 1208 | 7 | 17 |
| 5 oct 2026, 23:00 | 995 | 1189 | 4 | 15 |
| 5 oct 2026, 22:00 | 995 | 1156 | 1 | 11 |
| 5 oct 2026, 21:00 | – | 1181 | 0 | 13 |
| 5 oct 2026, 20:00 | 995 | 1239 | 6 | 14 |
| 5 oct 2026, 19:00 | – | 1198 | 0 | 6 |
| 5 oct 2026, 18:00 | 995 | 1198 | 2 | 12 |
| 5 oct 2026, 17:00 | 995 | 1248 | 9 | 11 |
| 5 oct 2026, 16:00 | – | 1250 | 0 | 10 |
| 5 oct 2026, 15:00 | – | 1267 | 0 | 14 |
| 5 oct 2026, 14:00 | 995 | 1215 | 5 | 10 |
| 5 oct 2026, 13:00 | – | 1325 | 0 | 17 |
| 5 oct 2026, 12:00 | – | 1209 | 0 | 12 |
| 5 oct 2026, 11:00 | – | 1289 | 0 | 13 |
| 5 oct 2026, 10:00 | – | 1236 | 0 | 6 |
| 5 oct 2026, 09:00 | 995 | 1236 | 2 | 12 |
| 5 oct 2026, 08:00 | 995 | 1181 | 3 | 9 |
| 5 oct 2026, 07:00 | 995 | 1143 | 2 | 4 |
| 5 oct 2026, 06:00 | – | 1151 | 0 | 13 |
| 5 oct 2026, 05:00 | 995 | 1142 | 12 | 8 |
| 5 oct 2026, 04:00 | – | 1007 | 0 | 12 |
| 5 oct 2026, 03:00 | – | 1158 | 0 | 12 |
| 5 oct 2026, 02:00 | – | 1178 | 0 | 25 |
| 5 oct 2026, 01:00 | 995 | 1246 | 12 | 29 |
| 5 oct 2026, 00:00 | – | 1142 | 0 | 12 |
| 4 oct 2026, 23:00 | 995 | 1180 | 2 | 20 |
| 4 oct 2026, 22:00 | 1221 | 1212 | 1 | 18 |
| 4 oct 2026, 21:00 | 995 | 1163 | 5 | 22 |
| 4 oct 2026, 20:00 | 995 | 1080 | 2 | 15 |
| 4 oct 2026, 19:00 | – | 1177 | 0 | 21 |
| 4 oct 2026, 18:00 | 1221 | 1244 | 1 | 22 |
| 4 oct 2026, 17:00 | – | 1274 | 0 | 16 |
| 4 oct 2026, 16:00 | 995 | 1273 | 4 | 30 |
| 4 oct 2026, 15:00 | – | 1325 | 0 | 20 |
| 4 oct 2026, 14:00 | – | 1305 | 0 | 11 |
| 4 oct 2026, 13:00 | 995 | 1279 | 4 | 14 |
| 4 oct 2026, 12:00 | – | 1281 | 0 | 11 |
| 4 oct 2026, 11:00 | 1163 | 1325 | 1 | 9 |
| 4 oct 2026, 10:00 | 995 | 1325 | 2 | 10 |
| 4 oct 2026, 09:00 | – | 1211 | 0 | 16 |
| 4 oct 2026, 08:00 | 995 | 1122 | 1 | 11 |
| 4 oct 2026, 07:00 | 1011 | 1214 | 8 | 11 |
| 4 oct 2026, 06:00 | 995 | 1259 | 3 | 7 |
| 4 oct 2026, 05:00 | 995 | 1249 | 1 | 4 |
| 4 oct 2026, 04:00 | 1087 | 1328 | 2 | 9 |
| 4 oct 2026, 03:00 | – | 1328 | 0 | 20 |
| 4 oct 2026, 02:00 | 995 | 1194 | 9 | 17 |
| 4 oct 2026, 01:00 | – | 1158 | 0 | 13 |
| 4 oct 2026, 00:00 | – | 1140 | 0 | 16 |
| 3 oct 2026, 23:00 | 1055 | 1161 | 4 | 19 |
| 3 oct 2026, 22:00 | – | 1313 | 0 | 14 |
| 3 oct 2026, 21:00 | – | 1283 | 0 | 22 |
| 3 oct 2026, 20:00 | 1001 | 1197 | 22 | 8 |
| 3 oct 2026, 19:00 | 995 | 1162 | 4 | 21 |
| 3 oct 2026, 18:00 | 1122 | 1198 | 1 | 15 |
| 3 oct 2026, 17:00 | 995 | 1205 | 19 | 19 |
| 3 oct 2026, 16:00 | 1122 | 1328 | 2 | 29 |
| 3 oct 2026, 15:00 | 1210 | 1315 | 2 | 15 |
| 3 oct 2026, 14:00 | 1122 | 1328 | 14 | 9 |
| 3 oct 2026, 13:00 | 1122 | 1328 | 3 | 14 |
| 3 oct 2026, 12:00 | – | 1328 | 0 | 8 |
| 3 oct 2026, 11:00 | 995 | 1328 | 99 | 7 |
| 3 oct 2026, 10:00 | 995 | 1328 | 1 | 8 |
| 3 oct 2026, 09:00 | 1140 | 1328 | 8 | 3 |
| 3 oct 2026, 08:00 | 1097 | 1328 | 2 | 8 |
| 3 oct 2026, 07:00 | 1097 | 1297 | 1 | 10 |
| 3 oct 2026, 06:00 | – | 1139 | 0 | 3 |
| 3 oct 2026, 05:00 | 995 | 1328 | 7 | 3 |
| 3 oct 2026, 04:00 | 995 | 1219 | 8 | 13 |
| 3 oct 2026, 03:00 | 1097 | 1306 | 5 | 13 |
| 3 oct 2026, 02:00 | 995 | 1243 | 1 | 10 |
| 3 oct 2026, 01:00 | – | 1328 | 0 | 4 |
| 3 oct 2026, 00:00 | 995 | 1187 | 10 | 14 |
| 2 oct 2026, 23:00 | 995 | 1187 | 3 | 8 |
| 2 oct 2026, 22:00 | 996 | 1306 | 107 | 13 |
| 2 oct 2026, 21:00 | 995 | 1096 | 1 | 11 |
| 2 oct 2026, 20:00 | 995 | 1141 | 9 | 17 |
| 2 oct 2026, 19:00 | 995 | 1142 | 5 | 15 |
| 2 oct 2026, 18:00 | 995 | 1324 | 2 | 214 |
| 2 oct 2026, 17:00 | – | 1045 | 0 | 12 |
| 2 oct 2026, 16:00 | 1069 | 1263 | 37 | 13 |
| 2 oct 2026, 15:00 | 1012 | 1308 | 3 | 14 |
| 2 oct 2026, 14:00 | 995 | 1328 | 1 | 10 |
| 2 oct 2026, 13:00 | 995 | 1234 | 5 | 3 |
| 2 oct 2026, 12:00 | – | 1311 | 0 | 17 |
| 2 oct 2026, 11:00 | 995 | 1215 | 167 | 10 |
| 2 oct 2026, 10:00 | 995 | 1045 | 10 | 6 |
| 2 oct 2026, 09:00 | – | 1045 | 0 | 3 |
| 2 oct 2026, 08:00 | 995 | 1328 | 2 | 5 |
| 2 oct 2026, 07:00 | 995 | 1328 | 2 | 6 |
| 2 oct 2026, 06:00 | 995 | 1328 | 1 | 19 |
| 2 oct 2026, 05:00 | 1048 | 1328 | 4 | 16 |
| 2 oct 2026, 04:00 | 995 | 1122 | 6 | 15 |
| 2 oct 2026, 03:00 | 1132 | 1273 | 11 | 13 |
| 2 oct 2026, 02:00 | – | 1119 | 0 | 11 |
| 2 oct 2026, 01:00 | 995 | 1016 | 9 | 9 |
| 2 oct 2026, 00:00 | 995 | 1016 | 969 | 7 |
| 1 oct 2026, 23:00 | 995 | 1224 | 1 | 6 |
| 1 oct 2026, 22:00 | 995 | 1170 | 17 | 21 |
| 1 oct 2026, 21:00 | 995 | 1212 | 1 | 17 |
| 1 oct 2026, 20:00 | 995 | 1328 | 19 | 11 |
| 1 oct 2026, 19:00 | 1178 | 1173 | 1 | 25 |
| 1 oct 2026, 18:00 | 995 | 1224 | 1 | 25 |
| 1 oct 2026, 17:00 | 1020 | 1328 | 3 | 12 |
| 1 oct 2026, 16:00 | 1087 | 1233 | 2 | 19 |
| 1 oct 2026, 15:00 | – | 1328 | 0 | 9 |
| 1 oct 2026, 14:00 | 995 | 1249 | 2 | 17 |
| 1 oct 2026, 13:00 | 1069 | 1270 | 1 | 9 |
| 1 oct 2026, 12:00 | 1178 | 1180 | 1 | 7 |
| 1 oct 2026, 11:00 | 995 | 1221 | 1 | 17 |
| 1 oct 2026, 10:00 | – | 1328 | 0 | 17 |
| 1 oct 2026, 09:00 | 995 | 1316 | 3 | 14 |
| 1 oct 2026, 08:00 | – | 1029 | 0 | 4 |
| 1 oct 2026, 07:00 | – | 1328 | 0 | 1 |
| 1 oct 2026, 06:00 | – | 1328 | 0 | 10 |
| 1 oct 2026, 05:00 | 995 | 1328 | 4 | 10 |
| 1 oct 2026, 04:00 | 995 | 1217 | 33 | 14 |
| 1 oct 2026, 03:00 | – | 1155 | 0 | 6 |
| 1 oct 2026, 02:00 | 995 | 1291 | 2 | 14 |
| 1 oct 2026, 01:00 | 995 | 1328 | 24 | 16 |
| 1 oct 2026, 00:00 | 995 | 1318 | 6 | 21 |
| 30 sept 2026, 23:00 | 995 | 1325 | 33 | 8 |
| 30 sept 2026, 22:00 | 995 | 1328 | 1 | 10 |
| 30 sept 2026, 21:00 | 995 | 1328 | 21 | 11 |
| 30 sept 2026, 20:00 | 995 | 1249 | 4 | 12 |
| 30 sept 2026, 19:00 | – | 1328 | 0 | 11 |
| 30 sept 2026, 18:00 | 995 | 1118 | 2 | 6 |
| 30 sept 2026, 17:00 | 1192 | 1311 | 3 | 19 |
| 30 sept 2026, 16:00 | 1013 | 1328 | 1 | 6 |
| 30 sept 2026, 15:00 | – | 1328 | 0 | 2 |
| 30 sept 2026, 14:00 | – | 1293 | 0 | 9 |
| 30 sept 2026, 13:00 | 995 | 1252 | 6 | 7 |
| 30 sept 2026, 12:00 | – | 1328 | 0 | 5 |
| 30 sept 2026, 09:00 | – | 1328 | 0 | 5 |
| 30 sept 2026, 08:00 | 995 | 1328 | 1 | 4 |
| 30 sept 2026, 07:00 | 995 | 1223 | 1 | 3 |
| 30 sept 2026, 06:00 | 995 | 1328 | 3 | 3 |
| 30 sept 2026, 05:00 | 995 | 1280 | 1 | 13 |
| 30 sept 2026, 04:00 | 1083 | 1328 | 4 | 5 |
| 30 sept 2026, 03:00 | – | 1328 | 0 | 8 |
| 30 sept 2026, 02:00 | – | 1262 | 0 | 19 |
| 30 sept 2026, 01:00 | 995 | 1300 | 4 | 12 |
| 30 sept 2026, 00:00 | – | 1328 | 0 | 114 |
| 29 sept 2026, 23:00 | 995 | 1168 | 1 | 10 |
| 29 sept 2026, 22:00 | 995 | 1271 | 5 | 11 |