Cargando objeto…
Cargando objeto…
How am I supposed to eat that?! Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 55 | 57 | 9989 | 4199 |
| 6 oct 2026, 20:00 | 55 | 58 | 10.085 | 15.241 |
| 6 oct 2026, 19:00 | 55 | 57 | 17.214 | 2865 |
| 6 oct 2026, 18:00 | 58 | 61 | 11.802 | 11.617 |
| 6 oct 2026, 17:00 | 59 | 64 | 10.855 | 4906 |
| 6 oct 2026, 16:00 | 56 | 62 | 24.709 | 17.881 |
| 6 oct 2026, 15:00 | 55 | 57 | 15.244 | 2132 |
| 6 oct 2026, 14:00 | 55 | 63 | 9357 | 6478 |
| 6 oct 2026, 13:00 | 59 | 64 | 23.313 | 3434 |
| 6 oct 2026, 12:00 | 55 | 63 | 28.539 | 12.377 |
| 6 oct 2026, 11:00 | 56 | 63 | 7878 | 7360 |
| 6 oct 2026, 10:00 | 57 | 63 | 9106 | 3646 |
| 6 oct 2026, 09:00 | 59 | 64 | 19.304 | 490 |
| 6 oct 2026, 08:00 | 55 | 64 | 3668 | 11.515 |
| 6 oct 2026, 07:00 | 55 | 61 | 11.566 | 5135 |
| 6 oct 2026, 06:00 | 58 | 64 | 7603 | 2063 |
| 6 oct 2026, 05:00 | 59 | 64 | 10.784 | 2668 |
| 6 oct 2026, 04:00 | 55 | 60 | 14.088 | 25.930 |
| 6 oct 2026, 03:00 | 56 | 58 | 12.907 | 8590 |
| 6 oct 2026, 02:00 | 55 | 57 | 11.343 | 2975 |
| 6 oct 2026, 01:00 | 58 | 64 | 17.875 | 3129 |
| 6 oct 2026, 00:00 | 56 | 62 | 18.778 | 27.868 |
| 5 oct 2026, 23:00 | 55 | 57 | 16.910 | 4399 |
| 5 oct 2026, 22:00 | 55 | 59 | 15.420 | 1718 |
| 5 oct 2026, 21:00 | 59 | 63 | 19.654 | 4416 |
| 5 oct 2026, 20:00 | 55 | 60 | 17.162 | 14.591 |
| 5 oct 2026, 19:00 | 55 | 57 | 18.419 | 9013 |
| 5 oct 2026, 18:00 | 56 | 61 | 10.405 | 9148 |
| 5 oct 2026, 17:00 | 58 | 64 | 18.336 | 14.846 |
| 5 oct 2026, 16:00 | 56 | 63 | 15.604 | 18.513 |
| 5 oct 2026, 15:00 | 56 | 59 | 6686 | 5769 |
| 5 oct 2026, 14:00 | 57 | 60 | 11.185 | 9143 |
| 5 oct 2026, 13:00 | 59 | 64 | 8272 | 14.824 |
| 5 oct 2026, 12:00 | 56 | 63 | 5788 | 13.358 |
| 5 oct 2026, 11:00 | 55 | 63 | 6716 | 5251 |
| 5 oct 2026, 10:00 | 55 | 61 | 53.566 | 7569 |
| 5 oct 2026, 09:00 | 59 | 64 | 7005 | 3292 |
| 5 oct 2026, 08:00 | 55 | 65 | 4741 | 13.598 |
| 5 oct 2026, 07:00 | 55 | 57 | 8258 | 3341 |
| 5 oct 2026, 06:00 | 55 | 64 | 13.340 | 10.409 |
| 5 oct 2026, 05:00 | 57 | 62 | 15.274 | 2153 |
| 5 oct 2026, 04:00 | 55 | 63 | 15.384 | 14.507 |
| 5 oct 2026, 03:00 | 57 | 61 | 10.418 | 19.722 |
| 5 oct 2026, 02:00 | 55 | 59 | 21.874 | 2660 |
| 5 oct 2026, 01:00 | 57 | 60 | 10.830 | 4109 |
| 5 oct 2026, 00:00 | 56 | 62 | 9881 | 17.704 |
| 4 oct 2026, 23:00 | 57 | 64 | 23.677 | 39.081 |
| 4 oct 2026, 22:00 | 55 | 58 | 19.506 | 13.662 |
| 4 oct 2026, 21:00 | 56 | 58 | 37.144 | 2506 |
| 4 oct 2026, 20:00 | 56 | 64 | 24.913 | 25.127 |
| 4 oct 2026, 19:00 | 58 | 60 | 22.056 | 11.513 |
| 4 oct 2026, 18:00 | 55 | 60 | 11.073 | 4747 |
| 4 oct 2026, 17:00 | 59 | 64 | 21.699 | 16.596 |
| 4 oct 2026, 16:00 | 58 | 64 | 16.414 | 38.738 |
| 4 oct 2026, 15:00 | 58 | 60 | 21.910 | 9150 |
| 4 oct 2026, 14:00 | 58 | 64 | 15.568 | 11.688 |
| 4 oct 2026, 13:00 | 55 | 64 | 22.215 | 5638 |
| 4 oct 2026, 12:00 | 56 | 65 | 23.816 | 24.469 |
| 4 oct 2026, 11:00 | 59 | 62 | 10.704 | 1315 |
| 4 oct 2026, 10:00 | 55 | 57 | 19.496 | 1259 |
| 4 oct 2026, 09:00 | 55 | 63 | 20.115 | 8111 |
| 4 oct 2026, 08:00 | 55 | 64 | 14.075 | 21.147 |
| 4 oct 2026, 07:00 | 57 | 58 | 34.582 | 1642 |
| 4 oct 2026, 06:00 | 55 | 57 | 4117 | 2375 |
| 4 oct 2026, 05:00 | 55 | 58 | 10.190 | 1779 |
| 4 oct 2026, 04:00 | 55 | 63 | 6727 | 17.344 |
| 4 oct 2026, 03:00 | 57 | 58 | 11.649 | 16.741 |
| 4 oct 2026, 02:00 | 55 | 57 | 15.812 | 3046 |
| 4 oct 2026, 01:00 | 55 | 58 | 15.091 | 10.020 |
| 4 oct 2026, 00:00 | 56 | 64 | 13.666 | 23.722 |
| 3 oct 2026, 23:00 | 58 | 64 | 21.980 | 31.706 |
| 3 oct 2026, 22:00 | 56 | 64 | 19.774 | 13.447 |
| 3 oct 2026, 21:00 | 55 | 63 | 27.404 | 5872 |
| 3 oct 2026, 20:00 | 55 | 61 | 24.164 | 18.124 |
| 3 oct 2026, 19:00 | 57 | 58 | 16.323 | 18.682 |
| 3 oct 2026, 18:00 | 55 | 62 | 26.874 | 15.261 |
| 3 oct 2026, 17:00 | 56 | 57 | 6087 | 3125 |
| 3 oct 2026, 16:00 | 57 | 63 | 16.572 | 16.993 |
| 3 oct 2026, 15:00 | 56 | 63 | 35.009 | 6032 |
| 3 oct 2026, 14:00 | 55 | 57 | 18.390 | 7308 |
| 3 oct 2026, 13:00 | 55 | 61 | 7283 | 5234 |
| 3 oct 2026, 12:00 | 58 | 65 | 3622 | 14.211 |
| 3 oct 2026, 11:00 | 60 | 65 | 6287 | 2465 |
| 3 oct 2026, 10:00 | 56 | 58 | 8247 | 9154 |
| 3 oct 2026, 09:00 | 56 | 56 | 4710 | 1769 |
| 3 oct 2026, 08:00 | 57 | 61 | 4375 | 16.349 |
| 3 oct 2026, 07:00 | 60 | 65 | 4710 | 3492 |
| 3 oct 2026, 06:00 | 56 | 59 | 3783 | 15.434 |
| 3 oct 2026, 05:00 | 55 | 59 | 19.212 | 5418 |
| 3 oct 2026, 04:00 | 55 | 61 | 6787 | 16.594 |
| 3 oct 2026, 03:00 | 55 | 57 | 4647 | 3829 |
| 3 oct 2026, 02:00 | 55 | 58 | 11.828 | 2595 |
| 3 oct 2026, 01:00 | 55 | 60 | 18.116 | 11.523 |
| 3 oct 2026, 00:00 | 56 | 65 | 7834 | 16.887 |
| 2 oct 2026, 23:00 | 56 | 63 | 12.234 | 10.198 |
| 2 oct 2026, 22:00 | 56 | 59 | 11.871 | 1684 |
| 2 oct 2026, 21:00 | 55 | 65 | 8465 | 31.854 |
| 2 oct 2026, 20:00 | 57 | 63 | 12.813 | 14.824 |
| 2 oct 2026, 19:00 | 55 | 61 | 32.752 | 2722 |
| 2 oct 2026, 18:00 | 55 | 64 | 11.455 | 10.736 |
| 2 oct 2026, 17:00 | 55 | 64 | 17.653 | 2659 |
| 2 oct 2026, 16:00 | 55 | 62 | 7945 | 13.845 |
| 2 oct 2026, 15:00 | 55 | 56 | 16.918 | 782 |
| 2 oct 2026, 14:00 | 55 | 63 | 6252 | 2324 |
| 2 oct 2026, 13:00 | 55 | 63 | 6781 | 4457 |
| 2 oct 2026, 12:00 | 55 | 61 | 6352 | 12.907 |
| 2 oct 2026, 11:00 | 55 | 56 | 12.536 | 631 |
| 2 oct 2026, 10:00 | 55 | 62 | 11.053 | 5101 |
| 2 oct 2026, 09:00 | 55 | 58 | 3105 | 1425 |
| 2 oct 2026, 08:00 | 56 | 58 | 14.916 | 17.974 |
| 2 oct 2026, 07:00 | 55 | 58 | 45.460 | 1339 |
| 2 oct 2026, 06:00 | 55 | 58 | 11.703 | 6582 |
| 2 oct 2026, 05:00 | 55 | 57 | 16.931 | 1184 |
| 2 oct 2026, 04:00 | 55 | 57 | 6310 | 15.874 |
| 2 oct 2026, 03:00 | 55 | 58 | 11.026 | 14.537 |
| 2 oct 2026, 02:00 | 55 | 58 | 12.567 | 13.987 |
| 2 oct 2026, 01:00 | 55 | 58 | 16.646 | 5505 |
| 2 oct 2026, 00:00 | 55 | 58 | 10.528 | 14.209 |
| 1 oct 2026, 23:00 | 55 | 58 | 11.931 | 20.119 |
| 1 oct 2026, 22:00 | 55 | 58 | 19.153 | 10.056 |
| 1 oct 2026, 21:00 | 55 | 58 | 15.453 | 7703 |
| 1 oct 2026, 20:00 | 55 | 58 | 18.045 | 27.801 |
| 1 oct 2026, 19:00 | 55 | 58 | 6705 | 17.528 |
| 1 oct 2026, 18:00 | 55 | 58 | 19.400 | 10.844 |
| 1 oct 2026, 17:00 | 55 | 62 | 6524 | 5954 |
| 1 oct 2026, 16:00 | 55 | 61 | 3845 | 18.437 |
| 1 oct 2026, 15:00 | 56 | 63 | 4871 | 3750 |
| 1 oct 2026, 14:00 | 55 | 63 | 7662 | 11.007 |
| 1 oct 2026, 13:00 | 56 | 64 | 11.964 | 12.287 |
| 1 oct 2026, 12:00 | 55 | 64 | 4537 | 23.333 |
| 1 oct 2026, 11:00 | 59 | 65 | 1953 | 4164 |
| 1 oct 2026, 10:00 | 55 | 59 | 11.278 | 4351 |
| 1 oct 2026, 09:00 | 55 | 58 | 7445 | 1474 |
| 1 oct 2026, 08:00 | 55 | 62 | 3496 | 21.809 |
| 1 oct 2026, 07:00 | 55 | 57 | 4038 | 3568 |
| 1 oct 2026, 06:00 | 55 | 57 | 4958 | 320 |
| 1 oct 2026, 05:00 | 55 | 57 | 7871 | 2415 |
| 1 oct 2026, 04:00 | 57 | 62 | 9815 | 13.811 |
| 1 oct 2026, 03:00 | 56 | 59 | 6621 | 4158 |
| 1 oct 2026, 02:00 | 56 | 60 | 11.007 | 1564 |
| 1 oct 2026, 01:00 | 56 | 59 | 6309 | 5080 |
| 1 oct 2026, 00:00 | 56 | 63 | 14.794 | 29.249 |
| 30 sept 2026, 23:00 | 55 | 56 | 9910 | 3337 |
| 30 sept 2026, 22:00 | 55 | 56 | 15.527 | 7269 |
| 30 sept 2026, 21:00 | 55 | 61 | 13.072 | 6909 |
| 30 sept 2026, 20:00 | 58 | 64 | 19.375 | 30.562 |
| 30 sept 2026, 19:00 | 55 | 59 | 6037 | 5695 |
| 30 sept 2026, 18:00 | 56 | 60 | 33.544 | 573 |
| 30 sept 2026, 17:00 | 56 | 59 | 12.603 | 921 |
| 30 sept 2026, 16:00 | 56 | 64 | 10.707 | 19.293 |
| 30 sept 2026, 15:00 | 56 | 65 | 4270 | 8788 |
| 30 sept 2026, 14:00 | 55 | 60 | 18.662 | 8209 |
| 30 sept 2026, 13:00 | 56 | 57 | 7566 | 6451 |
| 30 sept 2026, 12:00 | 55 | 57 | 4543 | 5730 |
| 30 sept 2026, 10:00 | 55 | 55 | 979 | 458 |
| 30 sept 2026, 09:00 | 55 | 62 | 5759 | 4817 |
| 30 sept 2026, 08:00 | 56 | 62 | 3605 | 2062 |
| 30 sept 2026, 07:00 | 55 | 56 | 2462 | 944 |
| 30 sept 2026, 06:00 | 55 | 62 | 688 | 415 |
| 30 sept 2026, 05:00 | 56 | 57 | 12.079 | 3647 |
| 30 sept 2026, 04:00 | 55 | 56 | 6182 | 3240 |
| 30 sept 2026, 03:00 | 56 | 56 | 21.480 | 5302 |
| 30 sept 2026, 02:00 | 56 | 57 | 31.357 | 1757 |
| 30 sept 2026, 01:00 | 55 | 57 | 18.332 | 3732 |
| 30 sept 2026, 00:00 | 56 | 57 | 11.227 | 3314 |
| 29 sept 2026, 23:00 | 56 | 56 | 7841 | 3945 |
| 29 sept 2026, 22:00 | 55 | 56 | 44.140 | 27.782 |
| 29 sept 2026, 21:00 | 56 | 57 | 14.669 | 1966 |