Cargando objeto…
Cargando objeto…
Used for fly fishing.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 21:00 | 3 | 3 | 5.799.954 | 2.231.637 |
| 7 oct 2026, 20:00 | 3 | 4 | 1.511.234 | 1.854.965 |
| 7 oct 2026, 19:00 | 2 | 3 | 1.337.062 | 3.921.513 |
| 7 oct 2026, 18:00 | 2 | 3 | 189.045 | 4.221.924 |
| 7 oct 2026, 17:00 | 2 | 3 | 1.134.798 | 4.814.134 |
| 7 oct 2026, 16:00 | 2 | 3 | 1.120.610 | 4.070.469 |
| 7 oct 2026, 15:00 | 3 | 3 | 1.456.542 | 3.597.560 |
| 7 oct 2026, 14:00 | 3 | 3 | 992.199 | 3.424.118 |
| 7 oct 2026, 13:00 | 3 | 3 | 3.076.522 | 2.731.839 |
| 7 oct 2026, 12:00 | 3 | 3 | 338.804 | 3.040.708 |
| 7 oct 2026, 11:00 | 2 | 3 | 129.705 | 3.330.631 |
| 7 oct 2026, 10:00 | 2 | 3 | 213.847 | 3.793.012 |
| 7 oct 2026, 09:00 | 3 | 3 | 1.443.754 | 2.683.543 |
| 7 oct 2026, 08:00 | 2 | 3 | 452.687 | 5.162.384 |
| 7 oct 2026, 07:00 | 2 | 3 | 160.513 | 4.526.573 |
| 7 oct 2026, 06:00 | 2 | 3 | 1.483.749 | 4.316.123 |
| 7 oct 2026, 05:00 | 2 | 3 | 2.730.165 | 4.113.415 |
| 7 oct 2026, 04:00 | 2 | 3 | 1.684.690 | 5.297.465 |
| 7 oct 2026, 03:00 | 2 | 3 | 665.893 | 5.265.958 |
| 7 oct 2026, 02:00 | 2 | 3 | 6.157.850 | 4.523.925 |
| 7 oct 2026, 01:00 | 2 | 3 | 1.696.813 | 4.774.141 |
| 7 oct 2026, 00:00 | 2 | 3 | 2.030.356 | 5.957.199 |
| 6 oct 2026, 23:00 | 2 | 3 | 885.262 | 4.857.296 |
| 6 oct 2026, 22:00 | 2 | 3 | 1.472.619 | 4.874.210 |
| 6 oct 2026, 21:00 | 2 | 3 | 959.820 | 4.687.178 |
| 6 oct 2026, 20:00 | 2 | 3 | 498.482 | 5.732.811 |
| 6 oct 2026, 19:00 | 2 | 3 | 3.026.038 | 4.880.570 |
| 6 oct 2026, 18:00 | 2 | 3 | 440.866 | 4.937.207 |
| 6 oct 2026, 17:00 | 2 | 3 | 965.288 | 4.115.659 |
| 6 oct 2026, 16:00 | 2 | 3 | 2.242.117 | 5.287.166 |
| 6 oct 2026, 15:00 | 2 | 3 | 571.018 | 4.721.832 |
| 6 oct 2026, 14:00 | 2 | 3 | 592.072 | 4.754.938 |
| 6 oct 2026, 13:00 | 2 | 3 | 485.011 | 4.426.934 |
| 6 oct 2026, 12:00 | 2 | 3 | 370.274 | 5.081.215 |
| 6 oct 2026, 11:00 | 2 | 3 | 448.588 | 4.474.217 |
| 6 oct 2026, 10:00 | 2 | 3 | 132.860 | 4.216.130 |
| 6 oct 2026, 09:00 | 2 | 3 | 128.221 | 4.092.921 |
| 6 oct 2026, 08:00 | 2 | 3 | 138.378 | 5.259.411 |
| 6 oct 2026, 07:00 | 2 | 3 | 253.092 | 4.550.041 |
| 6 oct 2026, 06:00 | 2 | 3 | 136.109 | 4.563.343 |
| 6 oct 2026, 05:00 | 2 | 3 | 414.338 | 4.405.988 |
| 6 oct 2026, 04:00 | 2 | 3 | 1.864.399 | 5.878.768 |
| 6 oct 2026, 03:00 | 2 | 3 | 588.346 | 5.469.874 |
| 6 oct 2026, 02:00 | 2 | 3 | 407.432 | 5.475.497 |
| 6 oct 2026, 01:00 | 2 | 3 | 341.897 | 4.919.498 |
| 6 oct 2026, 00:00 | 2 | 3 | 1.246.490 | 5.687.687 |
| 5 oct 2026, 23:00 | 2 | 3 | 1.781.894 | 5.140.455 |
| 5 oct 2026, 22:00 | 2 | 3 | 1.365.190 | 5.361.308 |
| 5 oct 2026, 21:00 | 2 | 3 | 1.366.143 | 5.075.108 |
| 5 oct 2026, 20:00 | 2 | 3 | 413.045 | 5.956.056 |
| 5 oct 2026, 19:00 | 2 | 3 | 594.055 | 5.134.610 |
| 5 oct 2026, 18:00 | 2 | 3 | 461.069 | 5.197.765 |
| 5 oct 2026, 17:00 | 2 | 3 | 500.108 | 4.683.995 |
| 5 oct 2026, 16:00 | 2 | 3 | 1.093.275 | 5.913.111 |
| 5 oct 2026, 15:00 | 2 | 3 | 311.275 | 5.527.129 |
| 5 oct 2026, 14:00 | 2 | 3 | 772.469 | 5.360.591 |
| 5 oct 2026, 13:00 | 2 | 3 | 818.652 | 3.871.817 |
| 5 oct 2026, 12:00 | 2 | 3 | 405.904 | 5.024.133 |
| 5 oct 2026, 11:00 | 3 | 3 | 2.050.274 | 2.877.057 |
| 5 oct 2026, 10:00 | 3 | 4 | 4.818.577 | 1.681.563 |
| 5 oct 2026, 09:00 | 3 | 4 | 2.311.737 | 1.245.537 |
| 5 oct 2026, 08:00 | 3 | 4 | 3.972.674 | 1.603.668 |
| 5 oct 2026, 07:00 | 3 | 4 | 2.446.029 | 1.599.725 |
| 5 oct 2026, 06:00 | 3 | 4 | 1.837.218 | 1.716.675 |
| 5 oct 2026, 05:00 | 3 | 4 | 2.860.486 | 1.263.578 |
| 5 oct 2026, 04:00 | 3 | 4 | 2.493.029 | 1.728.904 |
| 5 oct 2026, 03:00 | 3 | 4 | 3.805.665 | 2.401.052 |
| 5 oct 2026, 02:00 | 3 | 4 | 3.633.650 | 2.637.580 |
| 5 oct 2026, 01:00 | 3 | 4 | 6.517.277 | 2.400.028 |
| 5 oct 2026, 00:00 | 3 | 4 | 2.261.115 | 2.070.470 |
| 4 oct 2026, 23:00 | 3 | 4 | 3.395.602 | 3.004.821 |
| 4 oct 2026, 22:00 | 3 | 4 | 4.982.065 | 2.532.252 |
| 4 oct 2026, 21:00 | 3 | 4 | 2.708.774 | 1.996.842 |
| 4 oct 2026, 20:00 | 3 | 4 | 582.570 | 2.986.047 |
| 4 oct 2026, 19:00 | 2 | 3 | 3.795.402 | 5.684.894 |
| 4 oct 2026, 18:00 | 2 | 3 | 2.182.432 | 5.064.931 |
| 4 oct 2026, 17:00 | 2 | 3 | 628.929 | 5.284.558 |
| 4 oct 2026, 16:00 | 3 | 3 | 2.632.976 | 2.429.409 |
| 4 oct 2026, 15:00 | 3 | 3 | 1.947.854 | 3.742.929 |
| 4 oct 2026, 14:00 | 3 | 3 | 2.684.505 | 4.253.118 |
| 4 oct 2026, 13:00 | 3 | 4 | 2.220.234 | 2.461.980 |
| 4 oct 2026, 12:00 | 2 | 3 | 2.327.004 | 4.925.713 |
| 4 oct 2026, 11:00 | 3 | 3 | 4.437.425 | 2.842.141 |
| 4 oct 2026, 10:00 | 3 | 4 | 2.372.991 | 1.572.353 |
| 4 oct 2026, 09:00 | 3 | 4 | 2.352.880 | 1.494.968 |
| 4 oct 2026, 08:00 | 3 | 4 | 4.033.603 | 1.394.217 |
| 4 oct 2026, 07:00 | 3 | 4 | 1.795.103 | 1.822.467 |
| 4 oct 2026, 06:00 | 3 | 4 | 4.223.485 | 1.453.250 |
| 4 oct 2026, 05:00 | 3 | 4 | 2.912.577 | 1.366.725 |
| 4 oct 2026, 04:00 | 3 | 4 | 967.046 | 1.725.019 |
| 4 oct 2026, 03:00 | 3 | 4 | 1.292.273 | 1.945.421 |
| 4 oct 2026, 02:00 | 3 | 4 | 1.391.092 | 2.236.960 |
| 4 oct 2026, 01:00 | 3 | 4 | 2.011.425 | 1.877.126 |
| 4 oct 2026, 00:00 | 2 | 3 | 601.040 | 5.235.546 |
| 3 oct 2026, 23:00 | 2 | 3 | 556.940 | 4.394.836 |
| 3 oct 2026, 22:00 | 3 | 4 | 3.888.621 | 2.627.439 |
| 3 oct 2026, 21:00 | 2 | 3 | 3.318.403 | 3.562.302 |
| 3 oct 2026, 20:00 | 2 | 3 | 1.454.540 | 5.591.373 |
| 3 oct 2026, 19:00 | 3 | 4 | 2.379.128 | 2.370.395 |
| 3 oct 2026, 18:00 | 3 | 3 | 3.100.787 | 2.211.506 |
| 3 oct 2026, 17:00 | 2 | 3 | 1.306.807 | 3.798.541 |
| 3 oct 2026, 16:00 | 3 | 3 | 2.667.690 | 3.005.183 |
| 3 oct 2026, 15:00 | 3 | 4 | 2.220.531 | 2.270.875 |
| 3 oct 2026, 14:00 | 2 | 3 | 1.096.677 | 4.324.335 |
| 3 oct 2026, 13:00 | 3 | 4 | 3.686.657 | 1.717.176 |
| 3 oct 2026, 12:00 | 3 | 3 | 5.918.159 | 1.650.504 |
| 3 oct 2026, 11:00 | 2 | 3 | 610.854 | 2.899.739 |
| 3 oct 2026, 10:00 | 2 | 3 | 1.187.780 | 3.676.151 |
| 3 oct 2026, 09:00 | 2 | 3 | 697.468 | 4.344.669 |
| 3 oct 2026, 08:00 | 2 | 3 | 16.426.447 | 4.102.412 |
| 3 oct 2026, 07:00 | 2 | 3 | 389.009 | 4.415.821 |
| 3 oct 2026, 06:00 | 2 | 3 | 903.047 | 3.558.401 |
| 3 oct 2026, 05:00 | 2 | 3 | 418.501 | 4.108.631 |
| 3 oct 2026, 04:00 | 3 | 3 | 645.632 | 4.120.549 |
| 3 oct 2026, 03:00 | 2 | 3 | 329.909 | 4.562.584 |
| 3 oct 2026, 02:00 | 2 | 3 | 514.366 | 3.908.075 |
| 3 oct 2026, 01:00 | 3 | 3 | 1.725.657 | 3.681.487 |
| 3 oct 2026, 00:00 | 3 | 4 | 4.143.689 | 2.033.577 |
| 2 oct 2026, 23:00 | 3 | 3 | 983.418 | 3.348.831 |
| 2 oct 2026, 22:00 | 2 | 3 | 249.462 | 4.206.393 |
| 2 oct 2026, 21:00 | 2 | 3 | 300.252 | 4.338.592 |
| 2 oct 2026, 20:00 | 2 | 3 | 305.017 | 4.212.043 |
| 2 oct 2026, 19:00 | 3 | 3 | 2.864.915 | 2.643.834 |
| 2 oct 2026, 18:00 | 2 | 3 | 1.812.600 | 3.608.808 |
| 2 oct 2026, 17:00 | 2 | 3 | 4.213.564 | 4.451.029 |
| 2 oct 2026, 16:00 | 3 | 3 | 1.762.028 | 2.562.318 |
| 2 oct 2026, 15:00 | 3 | 4 | 8.078.652 | 1.772.060 |
| 2 oct 2026, 14:00 | 3 | 4 | 4.456.765 | 2.119.500 |
| 2 oct 2026, 13:00 | 3 | 4 | 1.587.395 | 1.602.829 |
| 2 oct 2026, 12:00 | 3 | 4 | 1.411.920 | 1.103.474 |
| 2 oct 2026, 11:00 | 3 | 4 | 191.543 | 1.317.691 |
| 2 oct 2026, 10:00 | 3 | 4 | 802.917 | 1.319.444 |
| 2 oct 2026, 09:00 | 3 | 4 | 2.272.347 | 1.375.293 |
| 2 oct 2026, 08:00 | 3 | 4 | 2.373.837 | 1.116.860 |
| 2 oct 2026, 07:00 | 3 | 4 | 1.769.109 | 1.282.476 |
| 2 oct 2026, 06:00 | 3 | 4 | 1.562.965 | 1.709.241 |
| 2 oct 2026, 05:00 | 2 | 4 | 5.316.707 | 2.623.557 |
| 2 oct 2026, 04:00 | 3 | 3 | 1.310.755 | 2.553.452 |
| 2 oct 2026, 03:00 | 3 | 4 | 4.708.495 | 2.145.874 |
| 2 oct 2026, 02:00 | 3 | 4 | 1.165.576 | 1.994.813 |
| 2 oct 2026, 01:00 | 3 | 3 | 1.938.222 | 3.504.640 |
| 2 oct 2026, 00:00 | 3 | 3 | 2.060.742 | 2.905.911 |
| 1 oct 2026, 23:00 | 2 | 3 | 460.870 | 4.795.782 |
| 1 oct 2026, 22:00 | 2 | 3 | 353.129 | 4.946.626 |
| 1 oct 2026, 21:00 | 2 | 3 | 551.106 | 4.341.799 |
| 1 oct 2026, 20:00 | 2 | 3 | 922.320 | 4.958.888 |
| 1 oct 2026, 19:00 | 2 | 3 | 1.255.030 | 4.386.000 |
| 1 oct 2026, 18:00 | 2 | 3 | 485.415 | 4.924.014 |
| 1 oct 2026, 17:00 | 2 | 3 | 793.376 | 4.422.716 |
| 1 oct 2026, 16:00 | 2 | 3 | 583.953 | 4.493.538 |
| 1 oct 2026, 15:00 | 2 | 3 | 456.938 | 4.277.204 |
| 1 oct 2026, 14:00 | 2 | 3 | 777.172 | 4.468.822 |
| 1 oct 2026, 13:00 | 3 | 4 | 8.229.775 | 2.138.701 |
| 1 oct 2026, 12:00 | 3 | 4 | 1.451.736 | 1.490.288 |
| 1 oct 2026, 11:00 | 3 | 4 | 777.820 | 1.343.249 |
| 1 oct 2026, 10:00 | 3 | 4 | 1.705.112 | 1.353.142 |
| 1 oct 2026, 09:00 | 3 | 4 | 492.689 | 1.337.182 |
| 1 oct 2026, 08:00 | 3 | 4 | 2.528.561 | 1.314.413 |
| 1 oct 2026, 07:00 | 3 | 4 | 914.212 | 1.363.860 |
| 1 oct 2026, 06:00 | 3 | 4 | 3.016.065 | 1.714.532 |
| 1 oct 2026, 05:00 | 3 | 4 | 1.725.973 | 1.448.210 |
| 1 oct 2026, 04:00 | 3 | 4 | 2.751.610 | 1.767.446 |
| 1 oct 2026, 03:00 | 3 | 4 | 1.629.098 | 1.820.522 |
| 1 oct 2026, 02:00 | 3 | 4 | 1.521.386 | 2.061.270 |
| 1 oct 2026, 01:00 | 3 | 4 | 3.331.432 | 2.344.789 |
| 1 oct 2026, 00:00 | 2 | 3 | 7.713.601 | 3.575.561 |
| 30 sept 2026, 23:00 | 2 | 3 | 2.031.522 | 2.334.486 |
| 30 sept 2026, 22:00 | 3 | 3 | 3.795.739 | 3.897.557 |