Cargando objeto…
Cargando objeto…
A plank of robust ironwood. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 09:00 | 3870 | 3881 | 11.728 | 663 |
| 7 oct 2026, 08:00 | 3870 | 3879 | 97 | 265 |
| 7 oct 2026, 07:00 | 3870 | 3904 | 14 | 233 |
| 7 oct 2026, 06:00 | – | 3912 | 0 | 1177 |
| 7 oct 2026, 05:00 | 3870 | 3913 | 214 | 380 |
| 7 oct 2026, 04:00 | 3870 | 3907 | 6034 | 6629 |
| 7 oct 2026, 03:00 | 3870 | 3898 | 204 | 1361 |
| 7 oct 2026, 02:00 | 3789 | 3888 | 1011 | 5411 |
| 7 oct 2026, 01:00 | 3788 | 3807 | 24 | 1442 |
| 7 oct 2026, 00:00 | 3788 | 3858 | 56 | 1789 |
| 6 oct 2026, 23:00 | 3870 | 3872 | 16.323 | 1936 |
| 6 oct 2026, 22:00 | 3872 | 3882 | 67 | 312 |
| 6 oct 2026, 21:00 | 3872 | 3898 | 1037 | 988 |
| 6 oct 2026, 20:00 | 3872 | 3898 | 1529 | 14.543 |
| 6 oct 2026, 19:00 | 3872 | 3885 | 2072 | 554 |
| 6 oct 2026, 18:00 | 3872 | 3899 | 2022 | 882 |
| 6 oct 2026, 17:00 | 3881 | 3899 | 12.112 | 683 |
| 6 oct 2026, 16:00 | 3884 | 3898 | 34 | 2076 |
| 6 oct 2026, 15:00 | 3884 | 3885 | 2285 | 443 |
| 6 oct 2026, 14:00 | 3884 | 3888 | 188 | 491 |
| 6 oct 2026, 13:00 | 3870 | 3886 | 1544 | 919 |
| 6 oct 2026, 12:00 | 3870 | 3881 | 741 | 414 |
| 6 oct 2026, 11:00 | 3870 | 3899 | 1 | 2002 |
| 6 oct 2026, 10:00 | 3870 | 3899 | 1355 | 367 |
| 6 oct 2026, 09:00 | 3870 | 3899 | 1354 | 348 |
| 6 oct 2026, 08:00 | 3870 | 3899 | 108 | 287 |
| 6 oct 2026, 07:00 | 3870 | 3899 | 26 | 313 |
| 6 oct 2026, 06:00 | 3870 | 3899 | 176 | 253 |
| 6 oct 2026, 05:00 | 3870 | 3899 | 1130 | 1458 |
| 6 oct 2026, 04:00 | 3870 | 3899 | 21 | 371 |
| 6 oct 2026, 03:00 | 3870 | 3899 | 2222 | 429 |
| 6 oct 2026, 02:00 | 3877 | 3935 | 245 | 647 |
| 6 oct 2026, 01:00 | 3870 | 3939 | 1097 | 1135 |
| 6 oct 2026, 00:00 | 3788 | 3917 | 3788 | 971 |
| 5 oct 2026, 23:00 | 3855 | 3934 | 15.005 | 13.550 |
| 5 oct 2026, 22:00 | 3896 | 3926 | 1450 | 855 |
| 5 oct 2026, 21:00 | 3870 | 3926 | 623 | 806 |
| 5 oct 2026, 20:00 | 3870 | 3928 | 962 | 1271 |
| 5 oct 2026, 19:00 | 3870 | 3939 | 307 | 794 |
| 5 oct 2026, 18:00 | 3870 | 3939 | 193 | 630 |
| 5 oct 2026, 17:00 | 3871 | 3933 | 183 | 10.663 |
| 5 oct 2026, 16:00 | 3870 | 3907 | 440 | 2591 |
| 5 oct 2026, 15:00 | 3873 | 3902 | 87 | 578 |
| 5 oct 2026, 14:00 | 3870 | 3935 | 65 | 1234 |
| 5 oct 2026, 13:00 | 3870 | 3938 | 89 | 1915 |
| 5 oct 2026, 12:00 | 3939 | 3939 | 4316 | 365 |
| 5 oct 2026, 11:00 | 3939 | 3959 | 2734 | 292 |
| 5 oct 2026, 10:00 | 3939 | 3978 | 515 | 481 |
| 5 oct 2026, 09:00 | 3939 | 3978 | 74 | 316 |
| 5 oct 2026, 08:00 | 3939 | 3979 | 4052 | 495 |
| 5 oct 2026, 07:00 | 3939 | 3980 | 1307 | 1588 |
| 5 oct 2026, 06:00 | 3939 | 3972 | 2111 | 3714 |
| 5 oct 2026, 05:00 | 3948 | 3969 | 1704 | 527 |
| 5 oct 2026, 04:00 | 3952 | 3955 | 976 | 4485 |
| 5 oct 2026, 03:00 | 3870 | 3954 | 11 | 451 |
| 5 oct 2026, 02:00 | 3870 | 3954 | 244 | 12.735 |
| 5 oct 2026, 01:00 | 3954 | 3956 | 7700 | 6489 |
| 5 oct 2026, 00:00 | 3879 | 3948 | 19 | 10.142 |
| 4 oct 2026, 23:00 | 3870 | 3905 | 150 | 1270 |
| 4 oct 2026, 22:00 | 3870 | 3939 | 9 | 3308 |
| 4 oct 2026, 21:00 | 3870 | 3932 | 1667 | 1354 |
| 4 oct 2026, 20:00 | 3870 | 3940 | 83 | 700 |
| 4 oct 2026, 19:00 | 3870 | 3940 | 2130 | 3224 |
| 4 oct 2026, 18:00 | 3870 | 3934 | 208 | 537 |
| 4 oct 2026, 17:00 | 3870 | 3936 | 2777 | 609 |
| 4 oct 2026, 16:00 | 3926 | 3938 | 1728 | 749 |
| 4 oct 2026, 15:00 | 3926 | 3954 | 48 | 1719 |
| 4 oct 2026, 14:00 | 3926 | 3953 | 6926 | 2693 |
| 4 oct 2026, 13:00 | 3926 | 3938 | 2050 | 496 |
| 4 oct 2026, 12:00 | 3926 | 3971 | 10 | 643 |
| 4 oct 2026, 11:00 | 3926 | 3955 | 506 | 8921 |
| 4 oct 2026, 10:00 | 3870 | 3917 | 36 | 403 |
| 4 oct 2026, 09:00 | 3919 | 3945 | 13.213 | 466 |
| 4 oct 2026, 08:00 | 3926 | 3969 | 58 | 506 |
| 4 oct 2026, 07:00 | 3926 | 3971 | 1370 | 274 |
| 4 oct 2026, 06:00 | 3973 | 3980 | 2047 | 302 |
| 4 oct 2026, 05:00 | 3973 | 3991 | 1 | 917 |
| 4 oct 2026, 04:00 | 3973 | 3992 | 506 | 468 |
| 4 oct 2026, 03:00 | 3926 | 3979 | 3936 | 4440 |
| 4 oct 2026, 02:00 | 3926 | 3973 | 2111 | 3569 |
| 4 oct 2026, 01:00 | 3926 | 3972 | 8 | 607 |
| 4 oct 2026, 00:00 | 3926 | 3973 | 716 | 456 |
| 3 oct 2026, 23:00 | 3926 | 3973 | 19 | 3489 |
| 3 oct 2026, 22:00 | 3926 | 3973 | 5085 | 5531 |
| 3 oct 2026, 21:00 | 3940 | 3973 | 1650 | 7889 |
| 3 oct 2026, 20:00 | 3970 | 3973 | 8561 | 2517 |
| 3 oct 2026, 19:00 | 3970 | 3973 | 199 | 686 |
| 3 oct 2026, 18:00 | 3970 | 3973 | 2024 | 789 |
| 3 oct 2026, 17:00 | 3970 | 3987 | 103 | 745 |
| 3 oct 2026, 16:00 | 3970 | 3994 | 5696 | 6540 |
| 3 oct 2026, 15:00 | 3964 | 3994 | 2019 | 7020 |
| 3 oct 2026, 14:00 | 3970 | 3982 | 1450 | 559 |
| 3 oct 2026, 13:00 | 3970 | 3994 | 5676 | 3328 |
| 3 oct 2026, 12:00 | 3970 | 3993 | 779 | 721 |
| 3 oct 2026, 11:00 | 3927 | 3982 | 216 | 9869 |
| 3 oct 2026, 10:00 | 3926 | 3970 | 216 | 236 |
| 3 oct 2026, 09:00 | 3926 | 3970 | 63 | 323 |
| 3 oct 2026, 08:00 | 3926 | 3970 | 59 | 1584 |
| 3 oct 2026, 07:00 | 3926 | 3970 | 19 | 432 |
| 3 oct 2026, 06:00 | 3926 | 3969 | 1 | 3657 |
| 3 oct 2026, 05:00 | 3926 | 3947 | 760 | 754 |
| 3 oct 2026, 04:00 | 3926 | 3940 | 1 | 1028 |
| 3 oct 2026, 03:00 | 3926 | 3943 | 6 | 517 |
| 3 oct 2026, 02:00 | 3926 | 3949 | 4 | 513 |
| 3 oct 2026, 01:00 | 3926 | 3952 | 250 | 2414 |
| 3 oct 2026, 00:00 | 3929 | 3987 | 84 | 2252 |
| 2 oct 2026, 23:00 | 3926 | 3974 | 5121 | 609 |
| 2 oct 2026, 22:00 | 3963 | 3989 | 244 | 4166 |
| 2 oct 2026, 21:00 | 3970 | 3994 | 82 | 505 |
| 2 oct 2026, 20:00 | 3970 | 3994 | 113 | 2012 |
| 2 oct 2026, 19:00 | 3891 | 3942 | 132 | 2724 |
| 2 oct 2026, 18:00 | 3870 | 3958 | 8 | 809 |
| 2 oct 2026, 17:00 | 3884 | 3990 | 202 | 1229 |
| 2 oct 2026, 16:00 | 3927 | 3986 | 13.646 | 472 |
| 2 oct 2026, 15:00 | 3950 | 3994 | 49 | 705 |
| 2 oct 2026, 14:00 | 3950 | 3982 | 50 | 5671 |
| 2 oct 2026, 13:00 | 3950 | 3982 | 84 | 597 |
| 2 oct 2026, 12:00 | 3950 | 3993 | 2029 | 642 |
| 2 oct 2026, 11:00 | – | 3994 | 0 | 447 |
| 2 oct 2026, 10:00 | 3926 | 3993 | 10 | 247 |
| 2 oct 2026, 09:00 | 3926 | 4043 | 80 | 609 |
| 2 oct 2026, 08:00 | 3926 | 4049 | 12 | 206 |
| 2 oct 2026, 07:00 | 3926 | 4050 | 94 | 421 |
| 2 oct 2026, 06:00 | 3926 | 4013 | 94 | 2606 |
| 2 oct 2026, 05:00 | 3979 | 3999 | 23 | 271 |
| 2 oct 2026, 04:00 | 3947 | 3997 | 13 | 276 |
| 2 oct 2026, 03:00 | – | 4048 | 0 | 1515 |
| 2 oct 2026, 02:00 | 3960 | 4000 | 9836 | 3236 |
| 2 oct 2026, 01:00 | 3994 | 4000 | 10 | 525 |
| 2 oct 2026, 00:00 | 3994 | 4000 | 17 | 616 |
| 1 oct 2026, 23:00 | 3926 | 3987 | 13 | 2291 |
| 1 oct 2026, 22:00 | 3927 | 3978 | 234 | 457 |
| 1 oct 2026, 21:00 | 3965 | 3992 | 2127 | 5486 |
| 1 oct 2026, 20:00 | 3926 | 3993 | 138 | 434 |
| 1 oct 2026, 19:00 | 3926 | 4049 | 156 | 7846 |
| 1 oct 2026, 18:00 | 3930 | 4049 | 73 | 13.409 |
| 1 oct 2026, 17:00 | 3926 | 4049 | 647 | 681 |
| 1 oct 2026, 16:00 | 3926 | 4049 | 30 | 2483 |
| 1 oct 2026, 15:00 | 3940 | 4048 | 14 | 487 |
| 1 oct 2026, 14:00 | 3921 | 4049 | 11 | 5402 |
| 1 oct 2026, 13:00 | 3914 | 4047 | 12.849 | 1477 |
| 1 oct 2026, 12:00 | 3926 | 4045 | 10 | 766 |
| 1 oct 2026, 11:00 | 3926 | 4045 | 9 | 266 |
| 1 oct 2026, 10:00 | 3926 | 4045 | 2802 | 245 |
| 1 oct 2026, 09:00 | 3926 | 4046 | 32 | 530 |
| 1 oct 2026, 08:00 | 3926 | 4047 | 6690 | 3205 |
| 1 oct 2026, 07:00 | – | 4000 | 0 | 10.249 |
| 1 oct 2026, 06:00 | 3926 | 3997 | 115 | 12.231 |
| 1 oct 2026, 05:00 | – | 3996 | 0 | 214 |
| 1 oct 2026, 04:00 | 3926 | 3997 | 100 | 433 |
| 1 oct 2026, 03:00 | 3926 | 3996 | 567 | 3451 |
| 1 oct 2026, 02:00 | 3926 | 3996 | 32 | 531 |
| 1 oct 2026, 01:00 | 3926 | 3997 | 3098 | 908 |
| 1 oct 2026, 00:00 | 3961 | 3997 | 552 | 464 |
| 30 sept 2026, 23:00 | 3961 | 3997 | 1441 | 2713 |
| 30 sept 2026, 22:00 | 3884 | 3997 | 226 | 1001 |
| 30 sept 2026, 21:00 | 3902 | 3997 | 37 | 4487 |
| 30 sept 2026, 20:00 | 3875 | 3997 | 23 | 350 |
| 30 sept 2026, 19:00 | 3867 | 3997 | 630 | 4315 |
| 30 sept 2026, 18:00 | 3862 | 4000 | 573 | 703 |
| 30 sept 2026, 17:00 | 3878 | 4000 | 15.702 | 653 |
| 30 sept 2026, 16:00 | 3911 | 4000 | 18 | 10.757 |
| 30 sept 2026, 15:00 | 3920 | 3989 | 805 | 15.614 |
| 30 sept 2026, 14:00 | 3903 | 3920 | 7 | 410 |
| 30 sept 2026, 13:00 | 3881 | 3993 | 90 | 3532 |
| 30 sept 2026, 12:00 | 3881 | 3999 | 9 | 43 |
| 30 sept 2026, 10:00 | – | 3999 | 0 | 40 |
| 30 sept 2026, 09:00 | 3881 | 3999 | 18 | 344 |